ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,12 USD
|
2,1872% | 24.07.2025 22:00 | 400,00 | 164,44 | 164,45 | 5.800,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 159,12 USD |
| Close | 158,65 USD |
| Daily Low | 158,36 USD |
| Daily High | 163,93 USD |
| Total volume | 48.440.112 |
| Total Money | 7.835.079.146,079 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,94 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1133 |
133,50 |
163,93 |
| 3 Months |
71,61 |
91,87 |
163,93 |
| 6 Months |
31,9766 |
76,48 |
163,93 |
| Current Year |
34,2164 |
76,48 |
163,93 |
| 1 Year |
12,0929 |
76,48 |
174,05 |
| 3 Years |
84,0182 |
54,57 |
227,30 |
| 5 Years |
133,6023 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,98 |
EUR | 24.07.2025 | 17:32 |
3,52 |
2,6179% |
137,98 |
135,16 |
44 |
| XETRA |
137,82 |
EUR | 24.07.2025 | 17:35 |
3,10 |
2,3011% |
138,52 |
134,70 |
44.192 |
| Berlin |
139,78 |
EUR | 25.07.2025 | 08:00 |
1,82 |
1,3192% |
139,78 |
139,78 |
0 |
| Düsseldorf |
139,84 |
EUR | 25.07.2025 | 08:10 |
1,78 |
1,2893% |
139,84 |
139,84 |
0 |
| Frankfurt Parkett |
139,98 |
EUR | 25.07.2025 | 08:52 |
2,14 |
1,5525% |
139,98 |
139,50 |
279 |
| Hamburg |
139,82 |
EUR | 25.07.2025 | 08:01 |
2,08 |
1,5101% |
139,82 |
139,82 |
0 |
| Hannover |
139,82 |
EUR | 25.07.2025 | 08:01 |
1,64 |
1,1869% |
139,82 |
139,82 |
0 |
| Munich |
139,76 |
EUR | 25.07.2025 | 08:00 |
1,92 |
1,3929% |
139,76 |
139,76 |
0 |
| Stuttgart |
139,66 |
EUR | 25.07.2025 | 08:40 |
1,42 |
1,0272% |
139,82 |
139,60 |
1.607 |
| Nasdaq |
162,12 |
USD | 24.07.2025 | 22:00 |
3,47 |
2,1872% |
163,93 |
158,36 |
48.440.112 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
