ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
162,12 USD
![]() |
2,1872% | 24.07.2025 22:00 | 400,00 | 164,20 | 164,31 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 159,12 USD |
Close | 158,65 USD |
Daily Low | 158,36 USD |
Daily High | 163,93 USD |
Total volume | 48.440.112 |
Total Money | 7.835.079.146,079 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,94 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
17,1133 |
133,50 |
163,93 |
3 Months |
71,61 |
91,87 |
163,93 |
6 Months |
31,9766 |
76,48 |
163,93 |
Current Year |
34,2164 |
76,48 |
163,93 |
1 Year |
12,0929 |
76,48 |
174,05 |
3 Years |
84,0182 |
54,57 |
227,30 |
5 Years |
133,6023 |
54,57 |
227,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
139,88 |
EUR | 25.07.2025 | 11:00 |
1,90 |
1,377% |
139,88 |
139,68 |
0 |
XETRA |
139,88 |
EUR | 25.07.2025 | 12:28 |
2,06 |
1,4947% |
140,06 |
139,42 |
27.555 |
Berlin |
140,00 |
EUR | 25.07.2025 | 12:02 |
2,04 |
1,4787% |
140,00 |
139,78 |
20 |
Düsseldorf |
139,96 |
EUR | 25.07.2025 | 12:32 |
1,90 |
1,3762% |
139,96 |
139,54 |
0 |
Frankfurt Parkett |
139,98 |
EUR | 25.07.2025 | 12:24 |
2,14 |
1,5525% |
139,98 |
139,50 |
405 |
Hamburg |
139,82 |
EUR | 25.07.2025 | 08:01 |
2,08 |
1,5101% |
139,82 |
139,82 |
0 |
Hannover |
140,00 |
EUR | 25.07.2025 | 12:08 |
1,82 |
1,3171% |
140,00 |
139,82 |
35 |
Munich |
139,76 |
EUR | 25.07.2025 | 08:00 |
1,92 |
1,3929% |
139,76 |
139,76 |
0 |
Stuttgart |
140,04 |
EUR | 25.07.2025 | 12:26 |
1,80 |
1,3021% |
140,04 |
139,60 |
1.795 |
Nasdaq |
162,12 |
USD | 24.07.2025 | 22:00 |
3,47 |
2,1872% |
163,93 |
158,36 |
48.440.112 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |