AIRBUS SE - NL0000235190 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
180,22 EUR
![]() |
-1,3574% | 25.07.2025 10:04 | 107,00 | 181,04 | 181,08 | 14,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:04 |
Market phase | - |
Open | 182,10 EUR |
Close | 182,70 EUR |
Daily Low | 180,22 EUR |
Daily High | 182,10 EUR |
Total volume | 50 |
Total Money | 9.021,40 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,9422 |
170,54 |
186,52 |
3 Months |
32,3913 |
138,24 |
186,52 |
6 Months |
9,4143 |
128,24 |
186,52 |
Current Year |
17,5978 |
128,24 |
186,52 |
1 Year |
38,9142 |
124,80 |
186,52 |
3 Years |
72,1636 |
87,59 |
186,52 |
5 Years |
184,7125 |
58,01 |
186,52 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
180,72 |
EUR | 25.07.2025 | 11:00 |
-2,14 |
-1,1703% |
180,72 |
179,96 |
25 |
XETRA |
180,98 |
EUR | 25.07.2025 | 11:49 |
-1,54 |
-0,8437% |
181,16 |
179,78 |
58.777 |
Berlin |
180,48 |
EUR | 25.07.2025 | 11:10 |
-2,20 |
-1,2043% |
182,06 |
180,48 |
50 |
Düsseldorf |
180,20 |
EUR | 25.07.2025 | 09:31 |
-2,02 |
-1,1086% |
182,34 |
180,20 |
0 |
Frankfurt Parkett |
181,12 |
EUR | 25.07.2025 | 11:34 |
-2,12 |
-1,157% |
181,94 |
180,78 |
130 |
Hamburg |
180,22 |
EUR | 25.07.2025 | 10:04 |
-2,48 |
-1,3574% |
182,10 |
180,22 |
50 |
Hannover |
180,40 |
EUR | 25.07.2025 | 10:46 |
-3,94 |
-2,1374% |
182,10 |
180,40 |
12 |
Munich |
179,96 |
EUR | 25.07.2025 | 09:12 |
-3,66 |
-1,9932% |
182,54 |
179,96 |
9 |
Stuttgart |
181,00 |
EUR | 25.07.2025 | 11:50 |
-1,34 |
-0,7349% |
182,70 |
179,96 |
370 |
Nasdaq OTC |
217,00 |
USD | 24.07.2025 | 21:59 |
-2,50 |
-1,139% |
220,46 |
211,95 |
853 |
Euronext Paris |
181,06 |
EUR | 25.07.2025 | 11:50 |
-1,54 |
-0,8434% |
181,18 |
179,74 |
189.743 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
180,52 |
EUR | 25.07.2025 | 10:26 |
-2,30 |
-1,2581% |
180,52 |
180,52 |
15 |