SAP SE - DE0007164600 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,35 EUR
|
0,057% | 21.07.2025 10:37 | 250,00 | 262,10 | 262,20 | 250,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 10:37 |
| Market phase | - |
| Open | 263,80 EUR |
| Close | 263,20 EUR |
| Daily Low | 263,35 EUR |
| Daily High | 263,80 EUR |
| Total volume | 12 |
| Total Money | 3.160,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9289 |
246,45 |
266,55 |
| 3 Months |
15,6923 |
218,90 |
272,25 |
| 6 Months |
2,6721 |
209,65 |
282,00 |
| Current Year |
11,5491 |
209,65 |
282,00 |
| 1 Year |
45,4465 |
176,92 |
282,00 |
| 3 Years |
199,295 |
80,08 |
282,00 |
| 5 Years |
93,9573 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,55 |
EUR | 21.07.2025 | 13:00 |
2,55 |
0,9808% |
264,55 |
262,55 |
31 |
| XETRA |
262,15 |
EUR | 21.07.2025 | 15:11 |
-1,90 |
-0,7196% |
265,40 |
261,45 |
247.141 |
| Berlin |
263,30 |
EUR | 21.07.2025 | 10:42 |
-2,05 |
-0,7726% |
264,40 |
263,30 |
98 |
| Düsseldorf |
263,10 |
EUR | 21.07.2025 | 12:02 |
-1,00 |
-0,3786% |
264,05 |
263,10 |
19 |
| Frankfurt Parkett |
262,00 |
EUR | 21.07.2025 | 15:00 |
-1,15 |
-0,437% |
264,60 |
262,00 |
789 |
| Hamburg |
262,65 |
EUR | 21.07.2025 | 12:57 |
-1,35 |
-0,5114% |
264,00 |
262,65 |
57 |
| Hannover |
263,90 |
EUR | 21.07.2025 | 09:20 |
0,90 |
0,3422% |
264,45 |
263,90 |
4 |
| Munich |
263,35 |
EUR | 21.07.2025 | 10:37 |
0,15 |
0,057% |
263,80 |
263,35 |
12 |
| Stuttgart |
262,15 |
EUR | 21.07.2025 | 15:07 |
-1,05 |
-0,3989% |
264,90 |
261,90 |
1.875 |
| Nasdaq OTC |
306,888 |
USD | 18.07.2025 | 21:51 |
-1,362 |
-0,4418% |
308,896 |
305,00 |
974 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,90 |
EUR | 18.07.2025 | 17:44 |
-1,90 |
-0,7148% |
263,90 |
263,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
