SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,30 EUR
|
-1,3652% | 21.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:35 |
| Market phase | - |
| Open | 205,60 EUR |
| Close | 205,10 EUR |
| Daily Low | 199,75 EUR |
| Daily High | 207,50 EUR |
| Total volume | 103.487 |
| Total Money | 20.969.118,175 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4673 |
199,75 |
226,40 |
| 3 Months |
-3,2057 |
199,65 |
239,40 |
| 6 Months |
-16,2319 |
166,05 |
292,00 |
| Current Year |
-5,9944 |
166,05 |
292,00 |
| 1 Year |
-3,252 |
166,05 |
292,00 |
| 3 Years |
-51,0169 |
166,05 |
471,70 |
| 5 Years |
-37,9067 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
202,20 |
EUR | 21.07.2025 | 17:32 |
-8,90 |
-4,216% |
206,90 |
201,70 |
0 |
| XETRA |
202,30 |
EUR | 21.07.2025 | 17:35 |
-2,80 |
-1,3652% |
207,50 |
199,75 |
103.487 |
| Berlin |
205,90 |
EUR | 21.07.2025 | 08:00 |
-4,40 |
-2,0922% |
205,90 |
205,90 |
0 |
| Düsseldorf |
201,60 |
EUR | 21.07.2025 | 19:32 |
-3,10 |
-1,5144% |
206,10 |
199,90 |
35 |
| Frankfurt Parkett |
202,40 |
EUR | 21.07.2025 | 17:43 |
-2,70 |
-1,3164% |
205,90 |
200,90 |
73 |
| Hamburg |
206,30 |
EUR | 21.07.2025 | 08:16 |
0,60 |
0,2917% |
206,30 |
206,30 |
0 |
| Hannover |
206,30 |
EUR | 21.07.2025 | 08:16 |
-4,40 |
-2,0883% |
206,30 |
206,30 |
0 |
| Munich |
206,80 |
EUR | 21.07.2025 | 08:00 |
-4,20 |
-1,9905% |
206,80 |
206,80 |
0 |
| Stuttgart |
202,20 |
EUR | 21.07.2025 | 21:59 |
-2,90 |
-1,4139% |
207,50 |
199,95 |
3.320 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
202,20 |
EUR | 21.07.2025 | 17:45 |
-5,00 |
-2,4131% |
202,20 |
202,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
