ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,86 EUR
|
-1,2932% | 21.07.2025 08:12 | 4.500,00 | 135,04 | 135,16 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:12 |
| Market phase | - |
| Open | 135,86 EUR |
| Close | 137,64 EUR |
| Daily Low | 135,86 EUR |
| Daily High | 135,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,8438 |
109,68 |
139,78 |
| 3 Months |
74,7366 |
74,22 |
139,78 |
| 6 Months |
17,5807 |
69,25 |
139,78 |
| Current Year |
14,834 |
69,25 |
139,78 |
| 1 Year |
-6,9497 |
69,25 |
157,82 |
| 3 Years |
70,1149 |
57,60 |
201,35 |
| 5 Years |
185,5009 |
47,755 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,54 |
EUR | 21.07.2025 | 17:32 |
0,30 |
0,2218% |
136,28 |
135,54 |
106 |
| XETRA |
135,24 |
EUR | 21.07.2025 | 17:41 |
-0,36 |
-0,2655% |
137,12 |
134,82 |
26.222 |
| Berlin |
135,86 |
EUR | 21.07.2025 | 08:12 |
-1,78 |
-1,2932% |
135,86 |
135,86 |
0 |
| Düsseldorf |
135,60 |
EUR | 21.07.2025 | 19:32 |
0,18 |
0,1329% |
136,48 |
134,60 |
8 |
| Frankfurt Parkett |
135,90 |
EUR | 21.07.2025 | 20:38 |
-0,10 |
-0,0735% |
137,00 |
134,70 |
2.293 |
| Hamburg |
136,24 |
EUR | 21.07.2025 | 20:14 |
1,68 |
1,2485% |
136,24 |
134,98 |
276 |
| Hannover |
135,60 |
EUR | 21.07.2025 | 17:25 |
1,04 |
0,7729% |
135,60 |
135,58 |
0 |
| Munich |
136,06 |
EUR | 21.07.2025 | 16:15 |
-0,82 |
-0,5991% |
136,32 |
136,06 |
3 |
| Stuttgart |
134,64 |
EUR | 21.07.2025 | 18:27 |
-0,62 |
-0,4584% |
136,26 |
134,64 |
419 |
| Nasdaq |
157,99 |
USD | 21.07.2025 | 21:19 |
1,00 |
0,637% |
160,34 |
157,20 |
32.932.440 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
135,58 |
EUR | 21.07.2025 | 17:45 |
0,44 |
0,3256% |
136,00 |
136,00 |
45 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
