BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,13 EUR
|
3,5672% | 07.08.2025 10:42 | 500,00 | 44,90 | 44,91 | 500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 10:42 |
| Market phase | - |
| Open | 42,89 EUR |
| Close | 42,61 EUR |
| Daily Low | 42,89 EUR |
| Daily High | 44,13 EUR |
| Total volume | 5.200 |
| Total Money | 225.626,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3295 |
41,45 |
46,40 |
| 3 Months |
0,519 |
41,00 |
46,40 |
| 6 Months |
-11,3861 |
38,46 |
54,70 |
| Current Year |
-0,1523 |
38,46 |
54,70 |
| 1 Year |
3,5606 |
38,46 |
54,70 |
| 3 Years |
-3,4772 |
37,965 |
54,86 |
| 5 Years |
-12,3702 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,05 |
EUR | 07.08.2025 | 13:06 |
2,31 |
5,4048% |
45,05 |
43,35 |
330 |
| XETRA |
44,90 |
EUR | 07.08.2025 | 14:39 |
2,16 |
5,0538% |
45,17 |
42,91 |
2.882.011 |
| Berlin |
44,79 |
EUR | 07.08.2025 | 12:40 |
2,18 |
5,1162% |
44,90 |
42,91 |
470 |
| Düsseldorf |
44,89 |
EUR | 07.08.2025 | 12:54 |
2,24 |
5,2521% |
44,89 |
42,82 |
55 |
| Frankfurt Parkett |
44,85 |
EUR | 07.08.2025 | 14:29 |
2,16 |
5,0597% |
45,15 |
42,46 |
8.773 |
| Hamburg |
45,08 |
EUR | 07.08.2025 | 13:19 |
2,32 |
5,4256% |
45,08 |
42,71 |
454 |
| Hannover |
43,96 |
EUR | 07.08.2025 | 10:21 |
1,30 |
3,0474% |
43,97 |
42,71 |
1.942 |
| Munich |
44,13 |
EUR | 07.08.2025 | 10:42 |
1,52 |
3,5672% |
44,13 |
42,89 |
5.200 |
| Stuttgart |
44,90 |
EUR | 07.08.2025 | 14:37 |
2,20 |
5,1522% |
45,16 |
42,72 |
171.094 |
| Nasdaq OTC |
50,00 |
USD | 06.08.2025 | 15:45 |
1,56 |
3,2205% |
50,00 |
50,00 |
7.994 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,71 |
EUR | 06.08.2025 | 17:44 |
0,24 |
0,5651% |
42,71 |
42,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
