ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,28 EUR
|
0,67% | 18.07.2025 17:44 | 500,00 | 159,68 | 162,00 | 12,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 159,28 EUR |
| Close | 158,22 EUR |
| Daily Low | 159,28 EUR |
| Daily High | 159,28 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1182 |
144,24 |
159,34 |
| 3 Months |
18,5295 |
133,32 |
159,34 |
| 6 Months |
-17,0589 |
133,28 |
200,00 |
| Current Year |
-13,1137 |
133,28 |
200,00 |
| 1 Year |
-3,1261 |
133,28 |
200,00 |
| 3 Years |
43,6767 |
81,58 |
200,00 |
| 5 Years |
142,2141 |
61,11 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,92 |
EUR | 21.07.2025 | 15:31 |
2,62 |
1,6447% |
161,92 |
160,76 |
166 |
| XETRA |
162,02 |
EUR | 21.07.2025 | 15:31 |
2,44 |
1,529% |
162,02 |
160,40 |
16.867 |
| Berlin |
160,56 |
EUR | 21.07.2025 | 15:23 |
1,24 |
0,7783% |
160,56 |
160,06 |
120 |
| Düsseldorf |
161,04 |
EUR | 21.07.2025 | 12:32 |
1,04 |
0,65% |
161,04 |
160,16 |
4 |
| Frankfurt Parkett |
160,90 |
EUR | 21.07.2025 | 14:28 |
0,92 |
0,5751% |
161,00 |
160,56 |
145 |
| Hamburg |
160,34 |
EUR | 21.07.2025 | 08:01 |
1,16 |
0,7287% |
160,34 |
160,34 |
0 |
| Hannover |
160,34 |
EUR | 21.07.2025 | 08:01 |
1,16 |
0,7287% |
160,34 |
160,34 |
0 |
| Munich |
160,44 |
EUR | 21.07.2025 | 08:00 |
1,18 |
0,7409% |
160,44 |
160,44 |
0 |
| Stuttgart |
160,68 |
EUR | 21.07.2025 | 14:11 |
0,90 |
0,5633% |
160,76 |
160,04 |
891 |
| Nasdaq |
188,86 |
USD | 21.07.2025 | 15:31 |
2,92 |
1,5704% |
189,29 |
187,05 |
1.207.063 |
| London |
187,05 |
USD | 21.07.2025 | 15:30 |
1,235 |
0,6646% |
187,05 |
187,05 |
292 |
| TLX |
159,28 |
EUR | 18.07.2025 | 17:44 |
1,06 |
0,67% |
159,28 |
159,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
