AIRBUS SE - NL0000235190 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,96 EUR
|
-1,9932% | 25.07.2025 09:12 | 250,00 | 180,56 | 180,60 | 250,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:12 |
| Market phase | - |
| Open | 182,54 EUR |
| Close | 183,62 EUR |
| Daily Low | 179,96 EUR |
| Daily High | 182,54 EUR |
| Total volume | 9 |
| Total Money | 1.619,64 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,142 |
170,20 |
186,18 |
| 3 Months |
31,6839 |
138,36 |
186,18 |
| 6 Months |
9,7943 |
132,16 |
186,18 |
| Current Year |
18,5563 |
132,16 |
186,18 |
| 1 Year |
40,8777 |
125,02 |
186,18 |
| 3 Years |
72,77 |
87,52 |
186,18 |
| 5 Years |
188,7107 |
57,97 |
186,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,40 |
EUR | 25.07.2025 | 09:33 |
-2,46 |
-1,3453% |
180,40 |
179,96 |
25 |
| XETRA |
180,56 |
EUR | 25.07.2025 | 10:06 |
-1,96 |
-1,0739% |
181,04 |
179,78 |
39.787 |
| Berlin |
182,06 |
EUR | 25.07.2025 | 08:12 |
-0,62 |
-0,3394% |
182,06 |
182,06 |
0 |
| Düsseldorf |
180,20 |
EUR | 25.07.2025 | 09:31 |
-2,02 |
-1,1086% |
182,34 |
180,20 |
0 |
| Frankfurt Parkett |
180,78 |
EUR | 25.07.2025 | 09:39 |
-2,46 |
-1,3425% |
181,94 |
180,78 |
90 |
| Hamburg |
180,22 |
EUR | 25.07.2025 | 10:04 |
-2,48 |
-1,3574% |
182,10 |
180,22 |
50 |
| Hannover |
182,10 |
EUR | 25.07.2025 | 08:16 |
-2,24 |
-1,2151% |
182,10 |
182,10 |
0 |
| Munich |
179,96 |
EUR | 25.07.2025 | 09:12 |
-3,66 |
-1,9932% |
182,54 |
179,96 |
9 |
| Stuttgart |
180,32 |
EUR | 25.07.2025 | 10:05 |
-2,02 |
-1,1078% |
182,70 |
179,96 |
301 |
| Nasdaq OTC |
217,00 |
USD | 24.07.2025 | 21:59 |
-2,50 |
-1,139% |
220,46 |
211,95 |
853 |
| Euronext Paris |
180,58 |
EUR | 25.07.2025 | 10:07 |
-2,02 |
-1,1062% |
181,00 |
179,74 |
133.979 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
182,82 |
EUR | 24.07.2025 | 17:44 |
-0,58 |
-0,3162% |
185,00 |
185,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
