DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,65 EUR
|
0,6936% | 24.07.2025 17:51 | 500,00 | 40,60 | 40,72 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:51 |
| Market phase | - |
| Open | 40,63 EUR |
| Close | 40,37 EUR |
| Daily Low | 40,63 EUR |
| Daily High | 41,14 EUR |
| Total volume | 460 |
| Total Money | 18.809,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4067 |
38,28 |
40,37 |
| 3 Months |
9,7309 |
36,28 |
41,19 |
| 6 Months |
14,6875 |
32,86 |
44,00 |
| Current Year |
19,0855 |
32,86 |
44,00 |
| 1 Year |
0,4979 |
32,86 |
44,00 |
| 3 Years |
5,3222 |
29,975 |
47,015 |
| 5 Years |
14,1686 |
29,975 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,78 |
EUR | 24.07.2025 | 17:32 |
0,49 |
1,2162% |
41,19 |
40,70 |
0 |
| XETRA |
40,69 |
EUR | 24.07.2025 | 17:36 |
0,40 |
0,9928% |
41,23 |
40,55 |
1.549.034 |
| Berlin |
40,65 |
EUR | 24.07.2025 | 17:51 |
0,28 |
0,6936% |
41,14 |
40,63 |
460 |
| Düsseldorf |
40,53 |
EUR | 24.07.2025 | 19:31 |
-0,15 |
-0,3687% |
41,12 |
40,53 |
302 |
| Frankfurt Parkett |
40,65 |
EUR | 24.07.2025 | 19:49 |
0,11 |
0,2713% |
41,11 |
40,65 |
5.160 |
| Hamburg |
40,63 |
EUR | 24.07.2025 | 19:34 |
0,27 |
0,669% |
41,13 |
40,63 |
6.021 |
| Hannover |
40,71 |
EUR | 24.07.2025 | 08:16 |
1,38 |
3,5088% |
40,71 |
40,71 |
0 |
| Munich |
40,71 |
EUR | 24.07.2025 | 16:17 |
0,27 |
0,6677% |
41,20 |
40,64 |
1.530 |
| Stuttgart |
40,61 |
EUR | 24.07.2025 | 21:50 |
0,19 |
0,4701% |
41,21 |
40,59 |
5.041 |
| Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,78 |
EUR | 24.07.2025 | 17:44 |
0,47 |
1,166% |
40,76 |
40,51 |
1.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
