ADOBE INC. - US00724F1012 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
316,65 EUR
![]() |
0,8279% | 22.07.2025 17:42 | 200,00 | 315,40 | 315,90 | 200,00 |
Detail | |
---|---|
Date & time | 22.07.2025 17:42 |
Market phase | - |
Open | 313,60 EUR |
Close | 314,05 EUR |
Daily Low | 313,60 EUR |
Daily High | 319,20 EUR |
Total volume | 111 |
Total Money | 35.069,15 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,3097 |
309,80 |
332,70 |
3 Months |
2,0471 |
299,20 |
375,00 |
6 Months |
-24,8774 |
294,65 |
445,65 |
Current Year |
-26,3312 |
294,65 |
445,65 |
1 Year |
-38,0816 |
294,65 |
529,90 |
3 Years |
-19,8034 |
280,00 |
591,80 |
5 Years |
-18,5661 |
280,00 |
622,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
316,75 |
EUR | 22.07.2025 | 17:32 |
4,70 |
1,5062% |
317,35 |
314,30 |
57 |
XETRA |
316,70 |
EUR | 22.07.2025 | 17:35 |
5,05 |
1,6204% |
319,80 |
313,60 |
2.793 |
Berlin |
316,45 |
EUR | 22.07.2025 | 17:42 |
1,60 |
0,5082% |
319,30 |
314,45 |
0 |
Düsseldorf |
318,40 |
EUR | 22.07.2025 | 16:31 |
4,60 |
1,4659% |
318,40 |
314,10 |
0 |
Frankfurt Parkett |
316,75 |
EUR | 22.07.2025 | 18:03 |
3,40 |
1,085% |
317,05 |
313,55 |
250 |
Hamburg |
316,20 |
EUR | 22.07.2025 | 17:25 |
4,35 |
1,3949% |
316,70 |
314,10 |
73 |
Hannover |
316,20 |
EUR | 22.07.2025 | 17:25 |
4,40 |
1,4112% |
316,20 |
314,10 |
0 |
Munich |
316,30 |
EUR | 22.07.2025 | 17:25 |
4,70 |
1,5083% |
316,30 |
313,50 |
0 |
Stuttgart |
316,65 |
EUR | 22.07.2025 | 17:42 |
2,60 |
0,8279% |
319,20 |
313,60 |
111 |
Nasdaq |
370,98 |
USD | 22.07.2025 | 18:38 |
3,30 |
0,8975% |
373,99 |
368,00 |
1.169.909 |
London |
373,49 |
USD | 22.07.2025 | 15:51 |
7,4378 |
2,0319% |
373,49 |
368,00 |
439 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
316,45 |
EUR | 22.07.2025 | 17:45 |
4,50 |
1,4425% |
316,45 |
316,45 |
- |