COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,30 EUR
|
0,6759% | 21.07.2025 14:30 | 480,00 | 28,36 | 28,39 | 480,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 14:30 |
| Market phase | - |
| Open | 27,98 EUR |
| Close | 28,11 EUR |
| Daily Low | 27,98 EUR |
| Daily High | 28,30 EUR |
| Total volume | 17.967 |
| Total Money | 504.305,21 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0356 |
26,47 |
30,72 |
| 3 Months |
23,1275 |
22,63 |
30,72 |
| 6 Months |
61,1812 |
17,45 |
30,72 |
| Current Year |
79,1587 |
15,40 |
30,72 |
| 1 Year |
83,8457 |
12,15 |
30,72 |
| 3 Years |
357,3706 |
6,10 |
30,72 |
| 5 Years |
504,5161 |
3,932 |
30,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,34 |
EUR | 21.07.2025 | 15:30 |
0,30 |
1,0699% |
28,39 |
27,85 |
1.110 |
| XETRA |
28,35 |
EUR | 21.07.2025 | 15:31 |
0,15 |
0,5319% |
28,45 |
27,80 |
1.452.723 |
| Berlin |
27,99 |
EUR | 21.07.2025 | 08:33 |
-0,21 |
-0,7447% |
27,99 |
27,92 |
60 |
| Düsseldorf |
28,13 |
EUR | 21.07.2025 | 12:31 |
0,15 |
0,5361% |
28,13 |
27,96 |
1.000 |
| Frankfurt Parkett |
28,30 |
EUR | 21.07.2025 | 14:30 |
0,19 |
0,6759% |
28,30 |
27,98 |
17.967 |
| Hamburg |
28,11 |
EUR | 21.07.2025 | 11:04 |
0,11 |
0,3929% |
28,11 |
27,96 |
500 |
| Hannover |
27,96 |
EUR | 21.07.2025 | 08:16 |
-0,46 |
-1,6186% |
27,96 |
27,96 |
0 |
| Munich |
28,34 |
EUR | 21.07.2025 | 15:30 |
0,17 |
0,6035% |
28,34 |
27,97 |
58 |
| Stuttgart |
28,35 |
EUR | 21.07.2025 | 15:30 |
0,33 |
1,1777% |
28,44 |
27,80 |
30.902 |
| Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
3.834 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
27,90 |
EUR | 21.07.2025 | 10:01 |
-0,29 |
-1,0287% |
27,90 |
26,80 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
