AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
293,71 USD var 4,6423% 18.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 15:30
Market phase -
Open 293,71 USD
Close 280,68 USD
Daily Low 293,71 USD
Daily High 293,71 USD
Total volume 197
Total Money 57.860,87 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,02
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
280,68
316,64
3 Months
-
269,53
316,64
6 Months
-
238,79
316,64
Current Year
-
238,79
316,64
1 Year
-
230,44
316,64
3 Years
-
188,67
316,64
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
254,35
 EUR 22.07.2025 17:32
1,40
0,5535%
254,35
251,45
 0
Berlin
251,55
 EUR 22.07.2025 08:08
-3,75
-1,4689%
251,55
251,55
 0
Düsseldorf
254,30
 EUR 22.07.2025 19:31
1,30
0,5138%
254,95
250,55
 0
Frankfurt Parkett
251,90
 EUR 22.07.2025 08:01
-2,65
-1,0411%
251,90
251,90
 0
Hamburg
253,70
 EUR 22.07.2025 17:25
1,50
0,5948%
253,70
251,60
 0
Hannover
253,70
 EUR 22.07.2025 17:25
1,55
0,6147%
253,70
251,60
 0
Munich
253,00
 EUR 22.07.2025 08:00
-1,90
-0,7454%
253,00
253,00
 0
Stuttgart
253,40
 EUR 22.07.2025 17:40
1,35
0,5356%
253,40
251,45
 0
Nasdaq
299,705
 USD 22.07.2025 21:27
4,545
1,5398%
300,60
295,58
 775.372
London
293,71
 USD 18.07.2025 15:30
13,03
4,6423%
293,71
293,71
 197
TLX
254,00
 EUR 22.07.2025 17:45
1,00
0,3953%
254,00
254,00
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54