ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
365,79 USD
|
-0,1801% | 18.07.2025 22:00 | 100,00 | 365,32 | 365,79 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 367,065 USD |
| Close | 366,45 USD |
| Daily Low | 364,00 USD |
| Daily High | 367,79 USD |
| Total volume | 2.445.152 |
| Total Money | 894.124.786,1827 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2411 |
358,71 |
392,58 |
| 3 Months |
5,0602 |
338,64 |
422,95 |
| 6 Months |
-14,7771 |
332,01 |
465,6999 |
| Current Year |
-17,5924 |
332,01 |
465,6999 |
| 1 Year |
-34,9216 |
332,01 |
587,75 |
| 3 Years |
-3,5302 |
274,73 |
638,25 |
| 5 Years |
-15,256 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,25 |
EUR | 18.07.2025 | 17:32 |
-1,40 |
-0,4449% |
315,30 |
313,25 |
0 |
| XETRA |
313,70 |
EUR | 18.07.2025 | 17:35 |
-1,50 |
-0,4759% |
316,05 |
312,70 |
1.673 |
| Berlin |
314,40 |
EUR | 18.07.2025 | 21:52 |
-1,20 |
-0,3802% |
316,30 |
312,75 |
0 |
| Düsseldorf |
314,60 |
EUR | 18.07.2025 | 19:32 |
-0,60 |
-0,1904% |
315,45 |
312,50 |
0 |
| Frankfurt Parkett |
313,75 |
EUR | 18.07.2025 | 15:29 |
0,00 |
0,00% |
317,40 |
312,90 |
288 |
| Hamburg |
313,00 |
EUR | 18.07.2025 | 17:25 |
-1,35 |
-0,4295% |
315,05 |
313,00 |
38 |
| Hannover |
312,95 |
EUR | 18.07.2025 | 17:25 |
-1,40 |
-0,4454% |
316,05 |
312,95 |
0 |
| Munich |
313,00 |
EUR | 18.07.2025 | 17:25 |
-3,05 |
-0,965% |
318,25 |
313,00 |
2 |
| Stuttgart |
314,65 |
EUR | 18.07.2025 | 21:38 |
-1,25 |
-0,3957% |
316,05 |
312,85 |
349 |
| Nasdaq |
365,79 |
USD | 18.07.2025 | 22:00 |
-0,66 |
-0,1801% |
367,79 |
364,00 |
2.445.152 |
| London |
362,00 |
USD | 17.07.2025 | 15:31 |
-0,33 |
-0,0911% |
362,00 |
360,60 |
492 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
313,20 |
EUR | 18.07.2025 | 17:44 |
-1,15 |
-0,3658% |
313,20 |
313,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
