ERSTE GROUP BANK AG - AT0000652011 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
78,75 EUR var 0,5747% 29.07.2025 08:01 70,00 78,60 78,70 70,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 08:01
Market phase -
Open 78,75 EUR
Close 78,30 EUR
Daily Low 78,75 EUR
Daily High 78,75 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,11 %
Beta 1 year 1,39
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
9,205
71,05
79,05
3 Months
28,2555
59,05
79,05
6 Months
28,8253
53,65
79,05
Current Year
33,4356
53,65
79,05
1 Year
65,5741
42,65
79,05
3 Years
210,9611
21,33
79,05
5 Years
273,3906
16,75
79,05
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
78,70
 EUR 29.07.2025 10:16
0,45
0,5751%
78,80
78,10
 10.543
XETRA
78,45
 EUR 29.07.2025 09:33
0,30
0,3839%
78,45
78,45
 26
Berlin
78,75
 EUR 29.07.2025 08:01
-0,35
-0,4425%
78,75
78,75
 0
Düsseldorf
78,25
 EUR 29.07.2025 09:30
0,25
0,3205%
78,70
78,25
 0
Frankfurt Parkett
78,80
 EUR 29.07.2025 08:06
-1,75
-2,1726%
78,80
78,80
 0
Hamburg
78,75
 EUR 29.07.2025 08:01
0,45
0,5747%
78,75
78,75
 0
Hannover
78,75
 EUR 29.07.2025 08:01
0,45
0,5747%
78,75
78,75
 0
Munich
78,85
 EUR 29.07.2025 08:01
-0,25
-0,3161%
78,85
78,85
 0
Stuttgart
78,25
 EUR 29.07.2025 07:31
0,20
0,2562%
78,25
78,25
 0
Nasdaq OTC
90,64
 USD 28.07.2025 18:23
-1,2382
-1,3477%
92,21
90,64
 16.888
TLX
78,30
 EUR 28.07.2025 17:44
0,00
0,00%
78,30
78,30
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54