SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,95 EUR
|
-0,696% | 18.07.2025 17:20 | 215,00 | 263,90 | 263,95 | 293,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:20 |
| Market phase | NEG |
| Open | 266,50 EUR |
| Close | 265,80 EUR |
| Daily Low | 262,75 EUR |
| Daily High | 267,10 EUR |
| Total volume | 549.778 |
| Total Money | 145.866.733,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8079 |
247,75 |
269,35 |
| 3 Months |
17,6106 |
215,60 |
273,55 |
| 6 Months |
3,4845 |
210,20 |
283,50 |
| Current Year |
12,4841 |
210,20 |
283,50 |
| 1 Year |
45,0398 |
176,72 |
283,50 |
| 3 Years |
204,7117 |
79,58 |
283,50 |
| 5 Years |
95,585 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,20 |
EUR | 18.07.2025 | 15:30 |
-0,60 |
-0,2257% |
266,35 |
265,20 |
3 |
| XETRA |
263,95 |
EUR | 18.07.2025 | 17:20 |
-1,85 |
-0,696% |
267,10 |
262,75 |
549.778 |
| Berlin |
265,35 |
EUR | 18.07.2025 | 13:06 |
0,95 |
0,3593% |
266,50 |
265,35 |
8 |
| Düsseldorf |
264,10 |
EUR | 18.07.2025 | 14:28 |
1,05 |
0,3992% |
266,55 |
264,10 |
50 |
| Frankfurt Parkett |
264,00 |
EUR | 18.07.2025 | 17:15 |
-1,30 |
-0,49% |
266,90 |
263,55 |
664 |
| Hamburg |
265,20 |
EUR | 18.07.2025 | 13:12 |
-0,20 |
-0,0754% |
266,50 |
265,20 |
232 |
| Hannover |
263,00 |
EUR | 18.07.2025 | 16:26 |
0,00 |
0,00% |
266,50 |
263,00 |
100 |
| Munich |
263,20 |
EUR | 18.07.2025 | 16:28 |
-0,95 |
-0,3596% |
266,55 |
263,20 |
13 |
| Stuttgart |
263,90 |
EUR | 18.07.2025 | 17:20 |
-1,55 |
-0,5839% |
267,05 |
263,05 |
2.416 |
| Nasdaq OTC |
307,964 |
USD | 18.07.2025 | 17:18 |
-0,286 |
-0,0928% |
308,896 |
306,7284 |
844 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
265,80 |
EUR | 17.07.2025 | 17:44 |
4,45 |
1,7027% |
265,80 |
265,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
