ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,10 EUR
|
0,029% | 18.07.2025 17:19 | 760,00 | 345,10 | 345,20 | 1.880,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:19 |
| Market phase | NEG |
| Open | 347,60 EUR |
| Close | 345,00 EUR |
| Daily Low | 344,60 EUR |
| Daily High | 348,90 EUR |
| Total volume | 287.209 |
| Total Money | 99.331.578,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,83 |
333,20 |
359,10 |
| 3 Months |
-0,919 |
333,20 |
378,50 |
| 6 Months |
12,8188 |
286,60 |
378,50 |
| Current Year |
16,5934 |
286,60 |
378,50 |
| 1 Year |
31,1787 |
238,30 |
378,50 |
| 3 Years |
99,422 |
156,22 |
378,50 |
| 5 Years |
85,9638 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,70 |
EUR | 18.07.2025 | 15:30 |
2,00 |
0,5819% |
347,90 |
345,20 |
0 |
| XETRA |
345,10 |
EUR | 18.07.2025 | 17:19 |
0,10 |
0,029% |
348,90 |
344,60 |
287.209 |
| Berlin |
346,20 |
EUR | 18.07.2025 | 08:27 |
0,50 |
0,1446% |
346,20 |
346,20 |
0 |
| Düsseldorf |
345,90 |
EUR | 18.07.2025 | 16:31 |
-0,40 |
-0,1155% |
347,30 |
345,10 |
10 |
| Frankfurt Parkett |
345,60 |
EUR | 18.07.2025 | 17:05 |
0,00 |
0,00% |
347,50 |
344,70 |
509 |
| Hamburg |
345,40 |
EUR | 18.07.2025 | 14:12 |
0,20 |
0,0579% |
347,50 |
345,40 |
339 |
| Hannover |
347,40 |
EUR | 18.07.2025 | 11:23 |
1,40 |
0,4046% |
347,40 |
346,20 |
120 |
| Munich |
346,00 |
EUR | 18.07.2025 | 16:36 |
1,20 |
0,348% |
346,60 |
346,00 |
64 |
| Stuttgart |
345,20 |
EUR | 18.07.2025 | 17:20 |
-0,10 |
-0,029% |
347,90 |
344,70 |
2.129 |
| Nasdaq OTC |
413,85 |
USD | 18.07.2025 | 16:16 |
11,125 |
2,7624% |
413,85 |
400,72 |
854 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
346,00 |
EUR | 18.07.2025 | 12:53 |
1,10 |
0,3189% |
346,00 |
346,00 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
