MERCADOLIBRE INC. - US58733R1023 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.074,50 EUR
|
-0,0241% | 21.07.2025 14:21 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 14:21 |
| Market phase | - |
| Open | 2.069,50 EUR |
| Close | 2.075,00 EUR |
| Daily Low | 2.069,50 EUR |
| Daily High | 2.074,50 EUR |
| Total volume | 7 |
| Total Money | 14.521,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6226 |
2.021,00 |
2.220,50 |
| 3 Months |
13,079 |
1.800,40 |
2.328,50 |
| 6 Months |
14,9839 |
1.470,60 |
2.328,50 |
| Current Year |
24,2813 |
1.470,60 |
2.328,50 |
| 1 Year |
38,3518 |
1.430,20 |
2.328,50 |
| 3 Years |
194,9957 |
680,00 |
2.328,50 |
| 5 Years |
151,7593 |
582,50 |
2.328,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.028,50 |
EUR | 21.07.2025 | 17:32 |
-33,50 |
-1,6246% |
2.079,50 |
2.028,50 |
0 |
| XETRA |
2.027,00 |
EUR | 21.07.2025 | 17:35 |
-36,50 |
-1,7688% |
2.078,50 |
2.018,00 |
420 |
| Berlin |
2.059,50 |
EUR | 21.07.2025 | 08:08 |
39,50 |
1,9554% |
2.059,50 |
2.059,50 |
0 |
| Düsseldorf |
2.041,00 |
EUR | 21.07.2025 | 19:31 |
-36,50 |
-1,7569% |
2.073,50 |
2.040,50 |
0 |
| Frankfurt Parkett |
2.051,00 |
EUR | 21.07.2025 | 16:49 |
-29,00 |
-1,3942% |
2.070,00 |
2.031,00 |
4 |
| Hannover |
2.026,00 |
EUR | 21.07.2025 | 17:25 |
-28,50 |
-1,3872% |
2.064,00 |
2.026,00 |
0 |
| Munich |
2.035,00 |
EUR | 21.07.2025 | 15:32 |
0,50 |
0,0246% |
2.068,50 |
2.035,00 |
1 |
| Stuttgart |
2.074,50 |
EUR | 21.07.2025 | 14:21 |
-0,50 |
-0,0241% |
2.074,50 |
2.069,50 |
7 |
| Nasdaq |
2.379,06 |
USD | 21.07.2025 | 22:00 |
-34,51 |
-1,4298% |
2.412,28 |
2.345,00 |
249.080 |
| London |
2.408,78 |
USD | 16.07.2025 | 15:30 |
39,08 |
1,6492% |
2.408,78 |
2.408,78 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
