SIEMENS AG - DE0007236101 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,00 EUR
|
0,6711% | 21.07.2025 14:57 | 39,00 | 225,30 | 225,35 | 400,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 14:57 |
| Market phase | - |
| Open | 223,30 EUR |
| Close | 223,50 EUR |
| Daily Low | 223,30 EUR |
| Daily High | 226,90 EUR |
| Total volume | 608 |
| Total Money | 137.105,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,74 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9493 |
207,15 |
227,90 |
| 3 Months |
18,618 |
184,98 |
227,90 |
| 6 Months |
11,388 |
166,62 |
243,05 |
| Current Year |
17,9046 |
166,62 |
243,05 |
| 1 Year |
30,3511 |
150,98 |
243,05 |
| 3 Years |
120,9371 |
95,37 |
243,05 |
| 5 Years |
99,5536 |
94,04 |
243,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,30 |
EUR | 21.07.2025 | 13:00 |
1,90 |
0,8505% |
228,30 |
225,30 |
0 |
| XETRA |
225,20 |
EUR | 21.07.2025 | 15:12 |
1,00 |
0,446% |
227,25 |
224,75 |
285.223 |
| Berlin |
223,15 |
EUR | 21.07.2025 | 08:00 |
-1,60 |
-0,7119% |
223,15 |
223,15 |
0 |
| Düsseldorf |
225,70 |
EUR | 21.07.2025 | 12:32 |
2,65 |
1,1881% |
225,85 |
223,30 |
105 |
| Frankfurt Parkett |
225,20 |
EUR | 21.07.2025 | 15:10 |
2,05 |
0,9187% |
227,00 |
223,15 |
1.534 |
| Hamburg |
225,00 |
EUR | 21.07.2025 | 14:57 |
1,50 |
0,6711% |
226,90 |
223,30 |
608 |
| Hannover |
223,25 |
EUR | 21.07.2025 | 08:05 |
-3,40 |
-1,5001% |
223,25 |
223,25 |
99 |
| Munich |
226,05 |
EUR | 21.07.2025 | 11:51 |
2,35 |
1,0505% |
226,55 |
223,30 |
153 |
| Stuttgart |
224,90 |
EUR | 21.07.2025 | 15:05 |
1,50 |
0,6714% |
227,10 |
223,20 |
4.030 |
| Nasdaq OTC |
267,328 |
USD | 18.07.2025 | 21:51 |
5,763 |
2,2033% |
267,996 |
259,312 |
323 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,60 |
EUR | 18.07.2025 | 17:44 |
-1,90 |
-0,8426% |
224,80 |
224,80 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
