NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,00 EUR
|
2,5773% | 31.07.2025 08:04 | 400,00 | 160,02 | 160,28 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:04 |
| Market phase | - |
| Open | 159,74 EUR |
| Close | 155,98 EUR |
| Daily Low | 159,74 EUR |
| Daily High | 160,00 EUR |
| Total volume | 10 |
| Total Money | 1.600,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,2988 |
129,42 |
156,84 |
| 3 Months |
64,727 |
98,58 |
156,84 |
| 6 Months |
32,0745 |
75,00 |
156,84 |
| Current Year |
19,5799 |
75,00 |
156,84 |
| 1 Year |
62,4961 |
75,00 |
156,84 |
| 3 Years |
788,6737 |
11,572 |
156,84 |
| 5 Years |
1.652,5843 |
9,025 |
156,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,36 |
EUR | 30.07.2025 | 17:32 |
2,74 |
1,7953% |
155,44 |
152,00 |
1.040 |
| XETRA |
155,40 |
EUR | 30.07.2025 | 17:40 |
2,50 |
1,6351% |
156,16 |
151,90 |
118.037 |
| Berlin |
160,00 |
EUR | 31.07.2025 | 08:08 |
4,12 |
2,6431% |
160,00 |
159,90 |
77 |
| Düsseldorf |
159,92 |
EUR | 31.07.2025 | 08:07 |
4,08 |
2,6181% |
159,92 |
159,72 |
48 |
| Frankfurt Parkett |
160,24 |
EUR | 31.07.2025 | 08:34 |
3,64 |
2,3244% |
160,54 |
159,78 |
4.251 |
| Hamburg |
160,00 |
EUR | 31.07.2025 | 08:04 |
4,02 |
2,5773% |
160,00 |
159,74 |
10 |
| Hannover |
159,76 |
EUR | 31.07.2025 | 08:01 |
3,72 |
2,384% |
159,76 |
159,76 |
0 |
| Munich |
160,38 |
EUR | 31.07.2025 | 08:16 |
3,82 |
2,44% |
160,38 |
160,30 |
3 |
| Stuttgart |
160,24 |
EUR | 31.07.2025 | 08:33 |
3,62 |
2,3113% |
160,50 |
159,12 |
832 |
| Nasdaq |
179,27 |
USD | 30.07.2025 | 22:00 |
3,76 |
2,1423% |
179,89 |
176,04 |
174.312.208 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
155,42 |
EUR | 30.07.2025 | 17:44 |
2,10 |
1,3697% |
155,42 |
153,00 |
387 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
