DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
42,85 EUR
![]() |
-0,3025% | 30.07.2025 18:27 | 300,00 | 42,83 | 42,92 | 300,00 |
Detail | |
---|---|
Date & time | 30.07.2025 18:27 |
Market phase | - |
Open | 42,87 EUR |
Close | 42,98 EUR |
Daily Low | 42,85 EUR |
Daily High | 43,34 EUR |
Total volume | 5.146 |
Total Money | 221.120,59 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,16 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,9154 |
39,00 |
45,16 |
3 Months |
21,4811 |
34,85 |
45,16 |
6 Months |
1,8001 |
30,01 |
45,16 |
Current Year |
16,7617 |
30,01 |
45,16 |
1 Year |
20,7643 |
29,63 |
45,16 |
3 Years |
60,9135 |
22,49 |
47,81 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
42,95 |
EUR | 30.07.2025 | 17:32 |
-0,33 |
-0,7625% |
43,30 |
42,95 |
25 |
XETRA |
42,92 |
EUR | 30.07.2025 | 17:35 |
-0,34 |
-0,7859% |
43,43 |
42,81 |
946.599 |
Berlin |
42,97 |
EUR | 30.07.2025 | 19:10 |
-0,03 |
-0,0698% |
43,35 |
42,90 |
41 |
Düsseldorf |
42,87 |
EUR | 30.07.2025 | 19:31 |
-0,27 |
-0,6259% |
43,28 |
42,84 |
0 |
Frankfurt Parkett |
42,85 |
EUR | 30.07.2025 | 18:27 |
-0,13 |
-0,3025% |
43,34 |
42,85 |
5.146 |
Hamburg |
42,90 |
EUR | 30.07.2025 | 17:40 |
-0,29 |
-0,6715% |
43,21 |
42,89 |
107 |
Hannover |
42,89 |
EUR | 30.07.2025 | 08:16 |
-0,37 |
-0,8553% |
42,89 |
42,89 |
0 |
Munich |
42,99 |
EUR | 30.07.2025 | 09:04 |
-0,26 |
-0,6012% |
42,99 |
42,98 |
250 |
Stuttgart |
42,92 |
EUR | 30.07.2025 | 19:55 |
-0,12 |
-0,2788% |
43,41 |
42,80 |
4.079 |
Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
564 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.400 |