DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
42,85 EUR var -0,3025% 30.07.2025 18:27 300,00 42,83 42,92 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 18:27
Market phase -
Open 42,87 EUR
Close 42,98 EUR
Daily Low 42,85 EUR
Daily High 43,34 EUR
Total volume 5.146
Total Money 221.120,59 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
6,9154
39,00
45,16
3 Months
21,4811
34,85
45,16
6 Months
1,8001
30,01
45,16
Current Year
16,7617
30,01
45,16
1 Year
20,7643
29,63
45,16
3 Years
60,9135
22,49
47,81
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
42,95
 EUR 30.07.2025 17:32
-0,33
-0,7625%
43,30
42,95
 25
XETRA
42,92
 EUR 30.07.2025 17:35
-0,34
-0,7859%
43,43
42,81
 946.599
Berlin
42,97
 EUR 30.07.2025 19:10
-0,03
-0,0698%
43,35
42,90
 41
Düsseldorf
42,87
 EUR 30.07.2025 19:31
-0,27
-0,6259%
43,28
42,84
 0
Frankfurt Parkett
42,85
 EUR 30.07.2025 18:27
-0,13
-0,3025%
43,34
42,85
 5.146
Hamburg
42,90
 EUR 30.07.2025 17:40
-0,29
-0,6715%
43,21
42,89
 107
Hannover
42,89
 EUR 30.07.2025 08:16
-0,37
-0,8553%
42,89
42,89
 0
Munich
42,99
 EUR 30.07.2025 09:04
-0,26
-0,6012%
42,99
42,98
 250
Stuttgart
42,92
 EUR 30.07.2025 19:55
-0,12
-0,2788%
43,41
42,80
 4.079
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 564
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.400
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54