AMGEN INC. - US0311621009 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
298,40 USD
|
0,616% | 22.07.2025 15:35 | 280,00 | 273,00 | 299,00 | 280,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:35 |
| Market phase | - |
| Open | 298,40 USD |
| Close | 296,5731 USD |
| Daily Low | 298,40 USD |
| Daily High | 298,40 USD |
| Total volume | 58 |
| Total Money | 17.307,20 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,46 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | 0R0T |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
294,61 |
298,40 |
| 3 Months |
- |
269,52 |
298,40 |
| 6 Months |
- |
269,52 |
332,25 |
| Current Year |
- |
260,50 |
332,25 |
| 1 Year |
- |
259,00 |
337,25 |
| 3 Years |
- |
214,75 |
339,00 |
| 5 Years |
- |
200,80 |
339,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,60 |
EUR | 31.07.2025 | 17:32 |
-0,80 |
-0,3037% |
263,70 |
260,90 |
50 |
| XETRA |
262,60 |
EUR | 31.07.2025 | 17:35 |
-0,75 |
-0,2848% |
264,60 |
259,30 |
304 |
| Berlin |
263,30 |
EUR | 31.07.2025 | 08:08 |
0,55 |
0,2093% |
263,30 |
263,30 |
0 |
| Düsseldorf |
261,80 |
EUR | 31.07.2025 | 19:30 |
-0,60 |
-0,2287% |
263,55 |
260,75 |
0 |
| Frankfurt Parkett |
263,50 |
EUR | 31.07.2025 | 15:33 |
1,55 |
0,5917% |
263,90 |
260,65 |
41 |
| Hamburg |
262,35 |
EUR | 31.07.2025 | 17:25 |
-0,80 |
-0,304% |
263,35 |
262,35 |
0 |
| Hannover |
262,35 |
EUR | 31.07.2025 | 17:25 |
-0,80 |
-0,304% |
263,35 |
262,35 |
0 |
| Munich |
263,30 |
EUR | 31.07.2025 | 08:00 |
0,90 |
0,343% |
263,30 |
263,30 |
0 |
| Stuttgart |
262,00 |
EUR | 31.07.2025 | 11:24 |
-0,40 |
-0,1524% |
263,35 |
262,00 |
37 |
| Nasdaq |
295,10 |
USD | 31.07.2025 | 22:00 |
-6,27 |
-2,0805% |
302,96 |
293,63 |
2.240.312 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
262,55 |
EUR | 31.07.2025 | 17:45 |
-0,80 |
-0,3038% |
262,55 |
262,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
