APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,26 EUR
|
-0,8984% | 21.07.2025 10:42 | 9,00 | 163,60 | 164,16 | 122,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 10:42 |
| Market phase | NEG |
| Open | 163,74 EUR |
| Close | 164,74 EUR |
| Daily Low | 163,26 EUR |
| Daily High | 163,80 EUR |
| Total volume | 447 |
| Total Money | 73.135,86 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9262 |
144,24 |
172,28 |
| 3 Months |
35,1214 |
118,80 |
172,28 |
| 6 Months |
-10,8936 |
103,20 |
192,04 |
| Current Year |
4,3054 |
103,20 |
192,04 |
| 1 Year |
-16,0175 |
103,20 |
207,00 |
| 3 Years |
74,2359 |
74,00 |
235,30 |
| 5 Years |
200,84 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,80 |
EUR | 21.07.2025 | 11:00 |
-0,52 |
-0,3165% |
164,10 |
163,80 |
64 |
| XETRA |
163,26 |
EUR | 21.07.2025 | 10:42 |
-1,48 |
-0,8984% |
163,80 |
163,26 |
447 |
| Berlin |
163,80 |
EUR | 21.07.2025 | 08:08 |
-1,76 |
-1,0631% |
163,80 |
163,80 |
0 |
| Düsseldorf |
163,58 |
EUR | 21.07.2025 | 12:32 |
-0,22 |
-0,1343% |
163,92 |
163,58 |
10 |
| Frankfurt Parkett |
162,98 |
EUR | 21.07.2025 | 09:20 |
-2,60 |
-1,5702% |
164,56 |
162,98 |
51 |
| Hamburg |
163,74 |
EUR | 21.07.2025 | 08:01 |
-0,86 |
-0,5225% |
163,74 |
163,74 |
0 |
| Hannover |
163,74 |
EUR | 21.07.2025 | 08:01 |
-0,88 |
-0,5346% |
163,74 |
163,74 |
0 |
| Munich |
163,74 |
EUR | 21.07.2025 | 08:01 |
-0,90 |
-0,5466% |
163,74 |
163,74 |
0 |
| Stuttgart |
163,62 |
EUR | 21.07.2025 | 11:54 |
-0,08 |
-0,0489% |
164,36 |
163,62 |
235 |
| Nasdaq |
190,44 |
USD | 18.07.2025 | 22:00 |
-2,08 |
-1,0804% |
193,57 |
190,14 |
4.757.107 |
| TLX |
164,72 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-1,1996% |
164,72 |
164,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
