AUTODESK INC - US0527691069 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,30 EUR
|
1,5715% | 21.07.2025 08:08 | 320,00 | 252,50 | 253,35 | 320,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:08 |
| Market phase | - |
| Open | 255,30 EUR |
| Close | 251,35 EUR |
| Daily Low | 255,30 EUR |
| Daily High | 255,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5019 |
238,05 |
268,55 |
| 3 Months |
8,8331 |
220,35 |
268,55 |
| 6 Months |
-9,2599 |
206,15 |
299,75 |
| Current Year |
-11,4497 |
206,15 |
299,75 |
| 1 Year |
9,688 |
199,34 |
307,90 |
| 3 Years |
42,9424 |
171,50 |
307,90 |
| 5 Years |
22,9095 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,95 |
EUR | 21.07.2025 | 17:32 |
0,65 |
0,2576% |
255,85 |
252,95 |
38 |
| Berlin |
255,30 |
EUR | 21.07.2025 | 08:08 |
3,95 |
1,5715% |
255,30 |
255,30 |
0 |
| Düsseldorf |
253,00 |
EUR | 21.07.2025 | 19:32 |
-0,15 |
-0,0593% |
255,70 |
253,00 |
0 |
| Frankfurt Parkett |
254,55 |
EUR | 21.07.2025 | 16:18 |
2,60 |
1,032% |
255,15 |
254,55 |
59 |
| Hamburg |
252,20 |
EUR | 21.07.2025 | 17:25 |
0,45 |
0,1787% |
255,40 |
252,20 |
0 |
| Hannover |
252,15 |
EUR | 21.07.2025 | 17:25 |
0,40 |
0,1589% |
255,40 |
252,15 |
0 |
| Munich |
254,90 |
EUR | 21.07.2025 | 08:00 |
3,40 |
1,3519% |
254,90 |
254,90 |
0 |
| Stuttgart |
255,40 |
EUR | 21.07.2025 | 07:39 |
0,50 |
0,1962% |
255,40 |
255,40 |
0 |
| Nasdaq |
295,725 |
USD | 21.07.2025 | 21:19 |
-1,305 |
-0,4393% |
298,77 |
295,49 |
1.003.269 |
| London |
293,71 |
USD | 18.07.2025 | 15:30 |
13,03 |
4,6423% |
293,71 |
293,71 |
204 |
| TLX |
253,00 |
EUR | 21.07.2025 | 17:45 |
0,75 |
0,2973% |
253,00 |
253,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
