COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,67 EUR
|
4,5215% | 30.07.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | - |
| Open | 30,36 EUR |
| Close | 30,30 EUR |
| Daily Low | 30,22 EUR |
| Daily High | 31,81 EUR |
| Total volume | 6.337.086 |
| Total Money | 198.811.509,665 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,2599 |
26,64 |
31,81 |
| 3 Months |
36,391 |
23,49 |
31,81 |
| 6 Months |
72,4476 |
17,45 |
31,81 |
| Current Year |
101,399 |
15,21 |
31,81 |
| 1 Year |
110,1526 |
12,115 |
31,81 |
| 3 Years |
374,2438 |
6,162 |
31,81 |
| 5 Years |
635,6562 |
3,92 |
31,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,11 |
EUR | 30.07.2025 | 15:30 |
0,92 |
3,0474% |
31,57 |
30,36 |
1.480 |
| XETRA |
31,67 |
EUR | 30.07.2025 | 17:44 |
1,37 |
4,5215% |
31,81 |
30,22 |
6.337.086 |
| Berlin |
31,50 |
EUR | 30.07.2025 | 17:20 |
1,51 |
5,035% |
31,81 |
30,22 |
1.165 |
| Düsseldorf |
31,62 |
EUR | 30.07.2025 | 19:37 |
1,57 |
5,2246% |
31,70 |
30,22 |
1.364 |
| Frankfurt Parkett |
31,58 |
EUR | 30.07.2025 | 21:48 |
1,48 |
4,9169% |
31,77 |
30,23 |
58.249 |
| Hamburg |
31,56 |
EUR | 30.07.2025 | 21:45 |
1,54 |
5,1299% |
31,79 |
30,19 |
9.520 |
| Hannover |
31,49 |
EUR | 30.07.2025 | 14:03 |
1,38 |
4,5832% |
31,59 |
30,25 |
463 |
| Munich |
31,60 |
EUR | 30.07.2025 | 18:17 |
1,28 |
4,2216% |
31,61 |
30,22 |
3.781 |
| Stuttgart |
31,41 |
EUR | 30.07.2025 | 21:59 |
1,24 |
4,11% |
31,80 |
30,20 |
105.535 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,59 |
EUR | 30.07.2025 | 17:44 |
1,42 |
4,7067% |
31,59 |
31,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
