COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,16 EUR
![]() |
2,4109% | 24.07.2025 17:41 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:41 |
Market phase | - |
Open | 29,95 EUR |
Close | 29,45 EUR |
Daily Low | 29,62 EUR |
Daily High | 30,16 EUR |
Total volume | 3.450.055 |
Total Money | 103.643.350,545 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,65 EUR |
Dividend Yield(2025) | 4,13 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | COMMERZBANK AG |
Symbol | CBK |
ISIN | DE000CBK1001 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,1237 |
26,23 |
30,74 |
3 Months |
29,1649 |
22,85 |
30,74 |
6 Months |
66,5838 |
17,45 |
30,74 |
Current Year |
91,7965 |
15,21 |
30,74 |
1 Year |
96,6102 |
12,115 |
30,74 |
3 Years |
376,0101 |
6,162 |
30,74 |
5 Years |
557,7972 |
3,92 |
30,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,09 |
EUR | 24.07.2025 | 17:32 |
0,65 |
2,2079% |
30,09 |
29,72 |
420 |
XETRA |
30,16 |
EUR | 24.07.2025 | 17:41 |
0,71 |
2,4109% |
30,16 |
29,62 |
3.450.055 |
Berlin |
30,10 |
EUR | 24.07.2025 | 17:16 |
0,42 |
1,4151% |
30,10 |
29,85 |
360 |
Düsseldorf |
29,94 |
EUR | 24.07.2025 | 19:31 |
0,32 |
1,0804% |
30,10 |
29,87 |
1.613 |
Frankfurt Parkett |
29,96 |
EUR | 24.07.2025 | 18:56 |
0,17 |
0,5707% |
30,12 |
29,62 |
31.057 |
Hamburg |
30,04 |
EUR | 24.07.2025 | 18:05 |
0,66 |
2,2464% |
30,10 |
29,80 |
1.073 |
Hannover |
30,14 |
EUR | 24.07.2025 | 16:31 |
1,08 |
3,7164% |
30,14 |
29,80 |
530 |
Munich |
30,00 |
EUR | 24.07.2025 | 16:10 |
0,39 |
1,3171% |
30,10 |
29,85 |
2.054 |
Stuttgart |
30,04 |
EUR | 24.07.2025 | 21:15 |
0,47 |
1,5894% |
30,14 |
29,64 |
68.858 |
Nasdaq OTC |
34,40 |
USD | 24.07.2025 | 15:30 |
1,495 |
4,5434% |
34,40 |
34,40 |
100 |
SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
TLX |
30,07 |
EUR | 24.07.2025 | 17:45 |
0,63 |
2,1399% |
30,07 |
30,07 |
- |