VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
397,55 EUR
|
1,4029% | 22.07.2025 17:45 | 50,00 | 392,05 | 403,20 | 50,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 397,55 EUR |
| Close | 392,05 EUR |
| Daily Low | 397,55 EUR |
| Daily High | 397,55 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | 1VRTX |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3028 |
378,30 |
412,15 |
| 3 Months |
-6,897 |
374,60 |
445,45 |
| 6 Months |
-3,4135 |
374,60 |
472,85 |
| Current Year |
2,4613 |
374,60 |
472,85 |
| 1 Year |
-12,027 |
374,60 |
487,60 |
| 3 Years |
43,3387 |
266,40 |
487,60 |
| 5 Years |
60,0443 |
154,04 |
487,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
397,50 |
EUR | 22.07.2025 | 17:32 |
5,50 |
1,4031% |
397,50 |
391,65 |
0 |
| XETRA |
397,70 |
EUR | 22.07.2025 | 17:35 |
5,30 |
1,3507% |
397,70 |
390,90 |
58 |
| Berlin |
390,80 |
EUR | 22.07.2025 | 08:08 |
-3,55 |
-0,9002% |
390,80 |
390,80 |
0 |
| Düsseldorf |
398,65 |
EUR | 22.07.2025 | 19:30 |
6,35 |
1,6187% |
398,65 |
391,05 |
0 |
| Frankfurt Parkett |
391,00 |
EUR | 22.07.2025 | 08:01 |
-2,95 |
-0,7488% |
391,00 |
391,00 |
0 |
| Hamburg |
396,70 |
EUR | 22.07.2025 | 17:25 |
5,45 |
1,393% |
396,70 |
391,15 |
0 |
| Hannover |
396,70 |
EUR | 22.07.2025 | 17:25 |
5,40 |
1,38% |
396,70 |
391,15 |
0 |
| Munich |
396,30 |
EUR | 22.07.2025 | 17:25 |
4,95 |
1,2649% |
396,30 |
391,15 |
0 |
| Stuttgart |
399,50 |
EUR | 22.07.2025 | 21:53 |
7,30 |
1,8613% |
399,50 |
391,25 |
4 |
| Nasdaq |
470,13 |
USD | 22.07.2025 | 22:00 |
11,64 |
2,5388% |
470,80 |
458,88 |
1.005.402 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
| TLX |
397,55 |
EUR | 22.07.2025 | 17:45 |
5,50 |
1,4029% |
397,55 |
397,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
