VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
399,55 EUR
|
-0,7822% | 25.07.2025 17:44 | 50,00 | 393,80 | 405,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | NEG |
| Open | 399,55 EUR |
| Close | 402,70 EUR |
| Daily Low | 399,55 EUR |
| Daily High | 399,55 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | 1VRTX |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2667 |
378,30 |
412,15 |
| 3 Months |
-7,3937 |
374,60 |
445,45 |
| 6 Months |
-4,5053 |
374,60 |
472,85 |
| Current Year |
2,9768 |
374,60 |
472,85 |
| 1 Year |
-11,9449 |
374,60 |
487,60 |
| 3 Years |
45,7148 |
266,40 |
487,60 |
| 5 Years |
66,4792 |
154,04 |
487,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
400,05 |
EUR | 25.07.2025 | 17:32 |
-3,05 |
-0,7566% |
403,75 |
400,05 |
0 |
| XETRA |
400,00 |
EUR | 25.07.2025 | 17:35 |
-3,20 |
-0,7937% |
402,25 |
399,45 |
239 |
| Berlin |
401,10 |
EUR | 25.07.2025 | 08:08 |
-1,35 |
-0,3354% |
401,10 |
401,10 |
0 |
| Düsseldorf |
398,15 |
EUR | 25.07.2025 | 19:30 |
-4,45 |
-1,1053% |
401,60 |
398,15 |
0 |
| Frankfurt Parkett |
400,85 |
EUR | 25.07.2025 | 08:01 |
-3,20 |
-0,792% |
400,85 |
400,85 |
0 |
| Hamburg |
398,80 |
EUR | 25.07.2025 | 17:25 |
-3,20 |
-0,796% |
401,35 |
398,80 |
0 |
| Hannover |
398,85 |
EUR | 25.07.2025 | 17:25 |
-3,10 |
-0,7712% |
401,30 |
398,85 |
0 |
| Munich |
399,15 |
EUR | 25.07.2025 | 17:26 |
-2,40 |
-0,5977% |
401,25 |
399,15 |
0 |
| Stuttgart |
400,00 |
EUR | 25.07.2025 | 21:32 |
-4,80 |
-1,1858% |
401,45 |
400,00 |
0 |
| Nasdaq |
469,65 |
USD | 25.07.2025 | 22:00 |
-2,62 |
-0,5548% |
472,71 |
465,8414 |
1.176.917 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
| TLX |
399,55 |
EUR | 25.07.2025 | 17:44 |
-3,15 |
-0,7822% |
399,55 |
399,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
