BAYER AG - DE000BAY0017 (Aktie)
Frankfurt Parkett
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
28,53 EUR
![]() |
1,8929% | 23.07.2025 21:07 | 440,00 | 28,55 | 28,675 | 440,00 |
Details | |
---|---|
Datum und Zeit | 23.07.2025 21:07 |
Marktphase | - |
Eröffnungskurs | 28,02 EUR |
Schlusskurs Vortag | 28,00 EUR |
Tagestief | 28,02 EUR |
Tageshoch | 28,695 EUR |
Gesamtvolumen | 8.984 |
Umsatzvolumen | 254.851,75 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,03 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Frankfurt Parkett |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
5,1643 |
25,255 |
28,105 |
3 Monate |
30,0209 |
21,74 |
28,105 |
6 Monate |
33,4604 |
18,678 |
28,105 |
Laufendes Jahr |
44,8975 |
18,678 |
28,105 |
1 Jahr |
2,9033 |
18,50 |
31,005 |
3 Jahre |
-50,7302 |
18,50 |
65,00 |
5 Jahre |
-54,1134 |
18,50 |
67,95 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
28,30 |
EUR | 23.07.2025 | 17:32 |
0,475 |
1,7071% |
28,53 |
28,25 |
719 |
XETRA |
28,475 |
EUR | 23.07.2025 | 17:35 |
0,67 |
2,4096% |
28,61 |
28,15 |
2.356.513 |
Berlin |
28,62 |
EUR | 23.07.2025 | 20:34 |
0,835 |
3,0052% |
28,62 |
28,00 |
115 |
Düsseldorf |
28,53 |
EUR | 23.07.2025 | 19:31 |
0,80 |
2,885% |
28,565 |
27,955 |
475 |
Frankfurt Parkett |
28,53 |
EUR | 23.07.2025 | 21:07 |
0,53 |
1,8929% |
28,695 |
28,02 |
8.984 |
Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
München |
28,315 |
EUR | 23.07.2025 | 15:16 |
0,81 |
2,9449% |
28,315 |
28,015 |
362 |
Stuttgart |
28,585 |
EUR | 23.07.2025 | 21:10 |
0,77 |
2,7683% |
28,68 |
27,96 |
45.684 |
Nasdaq OTC |
33,50 |
USD | 23.07.2025 | 20:06 |
1,24 |
3,8438% |
33,50 |
33,05 |
2.851 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
28,455 |
EUR | 23.07.2025 | 17:44 |
0,635 |
2,2825% |
28,40 |
28,40 |
100 |