INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,44 EUR
|
1,3585% | 29.07.2025 17:44 | 600,00 | 35,34 | 35,54 | 600,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 35,47 EUR |
| Close | 34,965 EUR |
| Daily Low | 35,47 EUR |
| Daily High | 35,47 EUR |
| Total volume | 150 |
| Total Money | 5.321,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5053 |
34,075 |
38,565 |
| 3 Months |
21,266 |
28,415 |
38,565 |
| 6 Months |
9,1974 |
24,425 |
38,825 |
| Current Year |
12,0278 |
24,425 |
38,825 |
| 1 Year |
12,9382 |
24,425 |
38,825 |
| 3 Years |
34,217 |
22,225 |
40,005 |
| 5 Years |
64,1501 |
20,785 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,45 |
EUR | 29.07.2025 | 17:32 |
0,485 |
1,3871% |
35,71 |
35,385 |
0 |
| XETRA |
35,48 |
EUR | 29.07.2025 | 17:35 |
0,485 |
1,3859% |
35,935 |
35,23 |
3.846.754 |
| Berlin |
35,575 |
EUR | 29.07.2025 | 21:52 |
0,66 |
1,8903% |
35,835 |
35,15 |
0 |
| Düsseldorf |
35,40 |
EUR | 29.07.2025 | 17:19 |
0,015 |
0,0424% |
35,67 |
35,40 |
50 |
| Frankfurt Parkett |
35,54 |
EUR | 29.07.2025 | 21:55 |
0,695 |
1,9945% |
35,80 |
35,00 |
11.737 |
| Hamburg |
35,65 |
EUR | 29.07.2025 | 18:54 |
0,505 |
1,4369% |
35,65 |
35,105 |
70 |
| Hannover |
35,70 |
EUR | 29.07.2025 | 14:02 |
0,24 |
0,6768% |
35,70 |
35,105 |
15 |
| Munich |
35,445 |
EUR | 29.07.2025 | 17:26 |
0,53 |
1,518% |
35,635 |
34,97 |
220 |
| Stuttgart |
35,545 |
EUR | 29.07.2025 | 21:59 |
0,655 |
1,8773% |
35,865 |
34,97 |
12.224 |
| Nasdaq OTC |
41,04 |
USD | 29.07.2025 | 20:09 |
1,05 |
2,6257% |
41,05 |
41,04 |
1.271 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,44 |
EUR | 29.07.2025 | 17:44 |
0,475 |
1,3585% |
35,47 |
35,47 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
