MERCADOLIBRE INC. - US58733R1023 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.028,50 EUR
|
0,3711% | 29.07.2025 08:08 | 10,00 | 2.060,00 | 2.066,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:08 |
| Market phase | - |
| Open | 2.028,50 EUR |
| Close | 2.021,00 EUR |
| Daily Low | 2.028,50 EUR |
| Daily High | 2.028,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0987 |
2.015,00 |
2.200,00 |
| 3 Months |
4,3789 |
1.960,00 |
2.300,00 |
| 6 Months |
12,0718 |
1.525,00 |
2.300,00 |
| Current Year |
23,3131 |
1.525,00 |
2.300,00 |
| 1 Year |
32,7031 |
1.490,20 |
2.300,00 |
| 3 Years |
151,9876 |
775,20 |
2.300,00 |
| 5 Years |
130,3543 |
580,10 |
2.300,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.052,00 |
EUR | 29.07.2025 | 17:32 |
20,00 |
0,9843% |
2.069,50 |
2.042,50 |
0 |
| XETRA |
2.057,00 |
EUR | 29.07.2025 | 17:35 |
23,50 |
1,1556% |
2.063,00 |
2.041,50 |
132 |
| Berlin |
2.028,50 |
EUR | 29.07.2025 | 08:08 |
7,50 |
0,3711% |
2.028,50 |
2.028,50 |
0 |
| Düsseldorf |
2.049,00 |
EUR | 29.07.2025 | 19:31 |
20,50 |
1,0106% |
2.051,00 |
2.029,50 |
1 |
| Frankfurt Parkett |
2.050,00 |
EUR | 29.07.2025 | 14:27 |
0,50 |
0,0244% |
2.050,00 |
2.012,50 |
41 |
| Hannover |
2.050,50 |
EUR | 29.07.2025 | 17:25 |
20,50 |
1,0099% |
2.050,50 |
2.030,00 |
1 |
| Munich |
2.033,00 |
EUR | 29.07.2025 | 08:03 |
0,00 |
0,00% |
2.033,00 |
2.033,00 |
0 |
| Stuttgart |
2.057,50 |
EUR | 29.07.2025 | 21:33 |
29,00 |
1,4296% |
2.067,00 |
2.030,50 |
0 |
| Nasdaq |
2.384,90 |
USD | 29.07.2025 | 22:00 |
30,79 |
1,3079% |
2.390,00 |
2.362,94 |
259.318 |
| London |
2.374,48 |
USD | 29.07.2025 | 15:30 |
15,10 |
0,64% |
2.374,48 |
2.374,48 |
46 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
