AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,985 USD
|
0,9402% | 18.07.2025 20:39 | 200,00 | 225,98 | 225,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 20:39 |
| Market phase | - |
| Open | 225,14 USD |
| Close | 223,88 USD |
| Daily Low | 222,98 USD |
| Daily High | 226,01 USD |
| Total volume | 25.099.540 |
| Total Money | 5.644.878.167,823 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2175 |
207,3101 |
227,27 |
| 3 Months |
29,7028 |
165,285 |
227,27 |
| 6 Months |
-0,9117 |
161,38 |
242,52 |
| Current Year |
2,0466 |
161,38 |
242,52 |
| 1 Year |
19,1295 |
151,61 |
242,52 |
| 3 Years |
97,1642 |
81,43 |
242,52 |
| 5 Years |
51,1697 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,74 |
EUR | 18.07.2025 | 17:32 |
-0,10 |
-0,0519% |
193,30 |
191,98 |
598 |
| XETRA |
192,86 |
EUR | 18.07.2025 | 17:36 |
0,08 |
0,0415% |
193,62 |
191,44 |
24.011 |
| Berlin |
194,32 |
EUR | 18.07.2025 | 20:21 |
0,94 |
0,4861% |
194,32 |
192,42 |
260 |
| Düsseldorf |
194,24 |
EUR | 18.07.2025 | 19:32 |
1,26 |
0,6529% |
194,24 |
191,50 |
120 |
| Frankfurt Parkett |
193,68 |
EUR | 18.07.2025 | 19:54 |
0,30 |
0,1551% |
193,88 |
191,52 |
3.745 |
| Hamburg |
194,36 |
EUR | 18.07.2025 | 20:04 |
1,42 |
0,736% |
194,36 |
192,40 |
164 |
| Hannover |
192,54 |
EUR | 18.07.2025 | 17:25 |
-0,28 |
-0,1452% |
193,14 |
191,98 |
1 |
| Munich |
192,32 |
EUR | 18.07.2025 | 17:25 |
-1,12 |
-0,579% |
193,36 |
192,32 |
240 |
| Stuttgart |
191,92 |
EUR | 18.07.2025 | 16:36 |
-1,32 |
-0,6831% |
193,48 |
191,92 |
607 |
| Nasdaq |
225,985 |
USD | 18.07.2025 | 20:39 |
2,105 |
0,9402% |
226,01 |
222,98 |
25.099.540 |
| London |
224,78 |
USD | 18.07.2025 | 17:41 |
1,54 |
0,6898% |
225,29 |
224,06 |
6.110 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,56 |
EUR | 18.07.2025 | 17:44 |
-0,32 |
-0,1659% |
195,00 |
190,50 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
