MICROSOFT CORP. - US5949181045 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
471,35 EUR
|
0,5118% | 01.08.2025 13:49 | 15,00 | 471,10 | 471,40 | 47,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 13:49 |
| Market phase | NEG |
| Open | 470,00 EUR |
| Close | 468,95 EUR |
| Daily Low | 467,75 EUR |
| Daily High | 473,00 EUR |
| Total volume | 17.535 |
| Total Money | 8.244.766,55 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5623 |
414,80 |
491,85 |
| 3 Months |
36,1248 |
374,30 |
491,85 |
| 6 Months |
17,2375 |
301,10 |
491,85 |
| Current Year |
14,9246 |
301,10 |
491,85 |
| 1 Year |
21,4582 |
301,10 |
491,85 |
| 3 Years |
71,934 |
208,75 |
491,85 |
| 5 Years |
174,9795 |
165,52 |
491,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
470,15 |
EUR | 01.08.2025 | 13:00 |
0,75 |
0,1598% |
472,40 |
469,50 |
173 |
| XETRA |
471,35 |
EUR | 01.08.2025 | 13:49 |
2,40 |
0,5118% |
473,00 |
467,75 |
17.535 |
| Berlin |
470,00 |
EUR | 01.08.2025 | 12:53 |
3,25 |
0,6963% |
470,45 |
468,90 |
14 |
| Düsseldorf |
471,05 |
EUR | 01.08.2025 | 12:30 |
3,80 |
0,8133% |
471,05 |
468,60 |
10 |
| Frankfurt Parkett |
471,50 |
EUR | 01.08.2025 | 13:39 |
4,50 |
0,9636% |
472,30 |
467,80 |
2.838 |
| Hamburg |
470,35 |
EUR | 01.08.2025 | 13:06 |
3,10 |
0,6635% |
472,35 |
470,00 |
146 |
| Hannover |
469,90 |
EUR | 01.08.2025 | 10:04 |
1,60 |
0,3417% |
470,85 |
469,90 |
6 |
| Munich |
469,35 |
EUR | 01.08.2025 | 09:59 |
1,65 |
0,3528% |
470,70 |
469,35 |
35 |
| Stuttgart |
470,85 |
EUR | 01.08.2025 | 13:34 |
3,00 |
0,6412% |
472,15 |
468,10 |
1.865 |
| Nasdaq |
533,50 |
USD | 31.07.2025 | 22:00 |
20,26 |
3,9475% |
555,45 |
531,90 |
51.617.326 |
| London |
536,4988 |
USD | 31.07.2025 | 17:11 |
23,6288 |
4,6072% |
545,56 |
536,4988 |
10.578 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
469,40 |
EUR | 01.08.2025 | 09:00 |
-0,05 |
-0,0107% |
469,40 |
469,40 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
