MERCADOLIBRE INC. - US58733R1023 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.090,00 EUR
|
0,3842% | 31.07.2025 08:01 | 10,00 | 2.084,50 | 2.089,50 | 10,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:01 |
| Market phase | - |
| Open | 2.090,00 EUR |
| Close | 2.082,00 EUR |
| Daily Low | 2.090,00 EUR |
| Daily High | 2.090,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6424 |
2.012,50 |
2.200,00 |
| 3 Months |
3,7111 |
1.965,00 |
2.324,50 |
| 6 Months |
10,2404 |
1.600,00 |
2.324,50 |
| Current Year |
25,4822 |
1.600,00 |
2.324,50 |
| 1 Year |
39,694 |
1.515,00 |
2.324,50 |
| 3 Years |
162,5473 |
764,20 |
2.324,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.087,00 |
EUR | 31.07.2025 | 13:00 |
0,50 |
0,024% |
2.087,00 |
2.076,50 |
0 |
| XETRA |
2.082,50 |
EUR | 31.07.2025 | 15:12 |
-3,00 |
-0,1439% |
2.085,50 |
2.078,00 |
47 |
| Berlin |
2.089,50 |
EUR | 31.07.2025 | 08:08 |
18,50 |
0,8933% |
2.089,50 |
2.089,50 |
0 |
| Düsseldorf |
2.086,00 |
EUR | 31.07.2025 | 12:31 |
9,50 |
0,4575% |
2.089,00 |
2.067,00 |
0 |
| Frankfurt Parkett |
2.068,00 |
EUR | 31.07.2025 | 11:18 |
-29,00 |
-1,3829% |
2.070,00 |
2.066,50 |
4 |
| Hannover |
2.090,00 |
EUR | 31.07.2025 | 08:01 |
8,00 |
0,3842% |
2.090,00 |
2.090,00 |
0 |
| Munich |
2.100,00 |
EUR | 31.07.2025 | 08:08 |
44,00 |
2,1401% |
2.100,00 |
2.100,00 |
2 |
| Stuttgart |
2.071,00 |
EUR | 31.07.2025 | 09:23 |
9,00 |
0,4365% |
2.099,50 |
2.071,00 |
0 |
| Nasdaq |
2.381,39 |
USD | 30.07.2025 | 22:00 |
-3,51 |
-0,1472% |
2.400,00 |
2.368,71 |
227.474 |
| London |
2.395,00 |
USD | 30.07.2025 | 15:34 |
20,52 |
0,8642% |
2.395,00 |
2.393,00 |
343 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
