NETFLIX INC - US64110L1061 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.012,40 EUR
|
-1,0942% | 01.08.2025 08:01 | 250,00 | 1.004,40 | 1.005,80 | 250,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:01 |
| Market phase | - |
| Open | 1.012,40 EUR |
| Close | 1.023,60 EUR |
| Daily Low | 1.012,40 EUR |
| Daily High | 1.012,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,1103 |
990,10 |
1.134,40 |
| 3 Months |
3,1855 |
990,10 |
1.134,40 |
| 6 Months |
8,1572 |
734,20 |
1.134,40 |
| Current Year |
18,3353 |
734,20 |
1.134,40 |
| 1 Year |
76,9098 |
512,00 |
1.134,40 |
| 3 Years |
361,0811 |
217,45 |
1.134,40 |
| 5 Years |
146,7695 |
157,56 |
1.134,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.002,80 |
EUR | 01.08.2025 | 15:30 |
-23,00 |
-2,2422% |
1.021,80 |
1.002,80 |
16 |
| XETRA |
1.008,00 |
EUR | 01.08.2025 | 15:57 |
-18,00 |
-1,7544% |
1.018,60 |
998,20 |
1.762 |
| Berlin |
1.011,00 |
EUR | 01.08.2025 | 08:08 |
-20,80 |
-2,0159% |
1.011,00 |
1.011,00 |
0 |
| Düsseldorf |
1.014,60 |
EUR | 01.08.2025 | 12:31 |
-10,00 |
-0,976% |
1.016,80 |
1.012,20 |
2 |
| Frankfurt Parkett |
1.001,00 |
EUR | 01.08.2025 | 15:38 |
-15,60 |
-1,5345% |
1.020,20 |
999,30 |
57 |
| Hamburg |
1.012,40 |
EUR | 01.08.2025 | 08:01 |
-11,20 |
-1,0942% |
1.012,40 |
1.012,40 |
0 |
| Hannover |
1.012,40 |
EUR | 01.08.2025 | 08:01 |
-11,40 |
-1,1135% |
1.012,40 |
1.012,40 |
0 |
| Munich |
1.015,20 |
EUR | 01.08.2025 | 08:09 |
-17,40 |
-1,6851% |
1.015,20 |
1.015,20 |
0 |
| Stuttgart |
1.004,80 |
EUR | 01.08.2025 | 14:48 |
-23,00 |
-2,2378% |
1.012,40 |
1.004,80 |
5 |
| Nasdaq |
1.164,255 |
USD | 01.08.2025 | 16:01 |
4,855 |
0,4188% |
1.167,8499 |
1.152,85 |
586.632 |
| London |
1.184,80 |
USD | 31.07.2025 | 15:30 |
16,25 |
1,3906% |
1.184,80 |
1.184,80 |
321 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.025,60 |
EUR | 31.07.2025 | 17:45 |
0,80 |
0,0781% |
1.025,60 |
1.025,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
