TEXAS INSTRUMENTS INC - US8825081040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,99 USD
|
-0,377% | 25.07.2025 22:00 | 100,00 | 185,21 | 185,52 | 900,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 185,70 USD |
| Close | 185,69 USD |
| Daily Low | 183,20 USD |
| Daily High | 185,88 USD |
| Total volume | 7.031.808 |
| Total Money | 1.299.522.982,8628 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,36 USD |
| Dividend Yield(2025) | 2,81 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | TEXAS INSTRUMENTS INC |
| Symbol | TXN |
| ISIN | US8825081040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9279 |
183,20 |
221,69 |
| 3 Months |
13,5884 |
154,90 |
221,69 |
| 6 Months |
-0,2857 |
139,95 |
221,69 |
| Current Year |
-1,3439 |
139,95 |
221,69 |
| 1 Year |
-6,1679 |
139,95 |
221,69 |
| 3 Years |
13,3517 |
139,48 |
221,69 |
| 5 Years |
42,7062 |
125,43 |
221,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,44 |
EUR | 25.07.2025 | 17:32 |
-0,12 |
-0,0762% |
159,76 |
157,44 |
44 |
| XETRA |
157,60 |
EUR | 25.07.2025 | 17:35 |
0,20 |
0,1271% |
158,68 |
156,50 |
932 |
| Berlin |
157,74 |
EUR | 25.07.2025 | 08:08 |
0,74 |
0,4713% |
157,74 |
157,74 |
0 |
| Düsseldorf |
158,02 |
EUR | 25.07.2025 | 08:10 |
1,04 |
0,6625% |
158,02 |
158,02 |
0 |
| Frankfurt Parkett |
156,80 |
EUR | 25.07.2025 | 16:32 |
-0,86 |
-0,5455% |
158,70 |
156,80 |
45 |
| Hamburg |
157,20 |
EUR | 25.07.2025 | 17:25 |
-0,48 |
-0,3044% |
158,04 |
157,20 |
0 |
| Hannover |
157,20 |
EUR | 25.07.2025 | 17:25 |
-0,46 |
-0,2918% |
158,04 |
157,20 |
0 |
| Munich |
158,30 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
158,30 |
158,30 |
0 |
| Stuttgart |
156,90 |
EUR | 25.07.2025 | 21:32 |
-2,16 |
-1,358% |
158,38 |
156,90 |
95 |
| Nasdaq |
184,99 |
USD | 25.07.2025 | 22:00 |
-0,70 |
-0,377% |
185,88 |
183,20 |
7.031.808 |
| London |
194,90 |
USD | 23.07.2025 | 15:30 |
-21,24 |
-9,827% |
194,90 |
194,90 |
510 |
| TLX |
157,16 |
EUR | 25.07.2025 | 17:44 |
-0,44 |
-0,2792% |
157,16 |
157,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
