MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,42 EUR
|
-5,3673% | 01.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:25 |
| Market phase | - |
| Open | 59,02 EUR |
| Close | 59,62 EUR |
| Daily Low | 56,42 EUR |
| Daily High | 59,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,82 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCP |
| ISIN | US5950171042 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2168 |
56,42 |
65,90 |
| 3 Months |
41,1735 |
40,85 |
65,90 |
| 6 Months |
4,9674 |
30,505 |
65,90 |
| Current Year |
1,4931 |
30,505 |
65,90 |
| 1 Year |
-31,5872 |
30,505 |
74,13 |
| 3 Years |
-15,3615 |
30,505 |
92,39 |
| 5 Years |
30,9049 |
30,505 |
92,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,93 |
EUR | 01.08.2025 | 17:32 |
-2,90 |
-4,8471% |
59,30 |
56,93 |
0 |
| Berlin |
59,20 |
EUR | 01.08.2025 | 08:10 |
-2,39 |
-3,8805% |
59,20 |
59,20 |
0 |
| Düsseldorf |
56,78 |
EUR | 01.08.2025 | 19:30 |
-2,49 |
-4,2011% |
59,01 |
56,56 |
0 |
| Frankfurt Parkett |
56,22 |
EUR | 01.08.2025 | 16:11 |
-3,64 |
-6,0809% |
59,23 |
56,22 |
60 |
| Hamburg |
56,42 |
EUR | 01.08.2025 | 17:25 |
-3,20 |
-5,3673% |
59,02 |
56,42 |
0 |
| Hannover |
56,42 |
EUR | 01.08.2025 | 17:25 |
-3,24 |
-5,4308% |
59,02 |
56,42 |
0 |
| Munich |
56,44 |
EUR | 01.08.2025 | 17:26 |
-3,22 |
-5,3973% |
59,01 |
56,44 |
0 |
| Stuttgart |
57,33 |
EUR | 01.08.2025 | 21:34 |
-3,75 |
-6,1395% |
59,13 |
57,33 |
0 |
| Nasdaq |
66,36 |
USD | 01.08.2025 | 22:00 |
-1,23 |
-1,8198% |
68,61 |
64,67 |
11.544.637 |
| London |
71,06 |
USD | 29.07.2025 | 16:40 |
0,36 |
0,5092% |
71,06 |
71,06 |
703.000 |
| TLX |
56,44 |
EUR | 01.08.2025 | 17:44 |
-3,36 |
-5,6187% |
56,44 |
56,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
