BAYER AG - DE000BAY0017 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,00 EUR
![]() |
-0,6339% | 25.07.2025 08:16 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 08:16 |
Market phase | - |
Open | 29,00 EUR |
Close | 29,185 EUR |
Daily Low | 29,00 EUR |
Daily High | 29,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,9109 |
25,70 |
29,185 |
3 Months |
26,1967 |
22,23 |
29,185 |
6 Months |
38,7228 |
18,768 |
29,185 |
Current Year |
50,5711 |
18,768 |
29,185 |
1 Year |
6,7747 |
18,738 |
30,74 |
3 Years |
-48,5816 |
18,738 |
64,04 |
5 Years |
-52,4512 |
18,738 |
67,66 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,205 |
EUR | 25.07.2025 | 17:32 |
-0,025 |
-0,0855% |
29,255 |
28,93 |
1.324 |
XETRA |
29,21 |
EUR | 25.07.2025 | 17:44 |
0,085 |
0,2918% |
29,425 |
28,84 |
2.131.866 |
Berlin |
29,185 |
EUR | 25.07.2025 | 21:52 |
0,125 |
0,4301% |
29,335 |
28,885 |
25 |
Düsseldorf |
29,16 |
EUR | 25.07.2025 | 19:31 |
0,23 |
0,795% |
29,255 |
28,905 |
3.908 |
Frankfurt Parkett |
29,175 |
EUR | 25.07.2025 | 21:32 |
0,14 |
0,4822% |
29,30 |
28,85 |
1.778 |
Hamburg |
29,045 |
EUR | 25.07.2025 | 14:36 |
-0,41 |
-1,392% |
29,36 |
28,985 |
3.872 |
Hannover |
29,00 |
EUR | 25.07.2025 | 08:16 |
-0,185 |
-0,6339% |
29,00 |
29,00 |
0 |
Munich |
29,10 |
EUR | 25.07.2025 | 08:05 |
-0,235 |
-0,8011% |
29,10 |
29,10 |
0 |
Stuttgart |
29,225 |
EUR | 25.07.2025 | 21:59 |
0,215 |
0,7411% |
29,415 |
28,85 |
27.203 |
Nasdaq OTC |
34,336 |
USD | 25.07.2025 | 19:50 |
0,064 |
0,1867% |
34,336 |
34,0305 |
987 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
29,20 |
EUR | 25.07.2025 | 17:44 |
0,04 |
0,1372% |
29,135 |
29,135 |
20 |