ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,80 EUR
|
2,0438% | 21.07.2025 19:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 19:50 |
| Market phase | - |
| Open | 134,00 EUR |
| Close | 137,00 EUR |
| Daily Low | 134,00 EUR |
| Daily High | 140,00 EUR |
| Total volume | 522 |
| Total Money | 72.363,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4833 |
122,60 |
142,40 |
| 3 Months |
59,4071 |
85,00 |
142,40 |
| 6 Months |
-6,4257 |
68,10 |
173,80 |
| Current Year |
14,5902 |
68,10 |
173,80 |
| 1 Year |
-7,2944 |
68,10 |
173,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
134,20 |
EUR | 21.07.2025 | 08:13 |
-1,20 |
-0,8863% |
134,20 |
134,20 |
0 |
| Düsseldorf |
140,00 |
EUR | 21.07.2025 | 19:31 |
3,40 |
2,489% |
140,00 |
134,20 |
0 |
| Frankfurt Parkett |
139,80 |
EUR | 21.07.2025 | 19:50 |
2,80 |
2,0438% |
140,00 |
134,00 |
522 |
| Hamburg |
139,40 |
EUR | 21.07.2025 | 17:25 |
4,40 |
3,2593% |
139,40 |
134,20 |
15 |
| Hannover |
139,40 |
EUR | 21.07.2025 | 17:25 |
4,40 |
3,2593% |
139,40 |
134,20 |
0 |
| Munich |
134,60 |
EUR | 21.07.2025 | 08:01 |
-2,00 |
-1,4641% |
134,60 |
134,60 |
100 |
| Stuttgart |
138,80 |
EUR | 21.07.2025 | 21:42 |
3,40 |
2,5111% |
139,80 |
134,20 |
11 |
| Nasdaq |
161,92 |
USD | 21.07.2025 | 22:00 |
5,18 |
3,3048% |
164,58 |
158,1891 |
5.462.802 |
| London |
162,94 |
USD | 21.07.2025 | 16:49 |
11,69 |
7,7289% |
163,27 |
162,94 |
219 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
