NVIDIA CORP. - US67066G1040 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
146,80 EUR
![]() |
2,1999% | 24.07.2025 08:00 | 500,00 | 146,84 | 146,92 | 500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:00 |
Market phase | - |
Open | 146,80 EUR |
Close | 143,64 EUR |
Daily Low | 146,80 EUR |
Daily High | 146,80 EUR |
Total volume | 4 |
Total Money | 587,20 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,12 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVD |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
15,392 |
125,54 |
150,00 |
3 Months |
56,5047 |
88,85 |
150,00 |
6 Months |
2,1041 |
75,21 |
150,00 |
Current Year |
10,4074 |
75,21 |
150,00 |
1 Year |
25,5814 |
75,21 |
150,00 |
3 Years |
721,9272 |
11,306 |
150,00 |
5 Years |
1.484,556 |
8,3462 |
150,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
144,32 |
EUR | 23.07.2025 | 17:32 |
1,20 |
0,8385% |
145,00 |
142,20 |
1.197 |
XETRA |
144,50 |
EUR | 23.07.2025 | 17:35 |
1,18 |
0,8233% |
145,36 |
142,90 |
162.425 |
Berlin |
146,82 |
EUR | 24.07.2025 | 08:21 |
2,60 |
1,8028% |
146,82 |
146,82 |
0 |
Düsseldorf |
146,82 |
EUR | 24.07.2025 | 08:10 |
1,98 |
1,367% |
146,82 |
146,82 |
0 |
Frankfurt Parkett |
146,92 |
EUR | 24.07.2025 | 08:18 |
1,74 |
1,1985% |
146,96 |
146,70 |
858 |
Hamburg |
146,94 |
EUR | 24.07.2025 | 08:13 |
1,66 |
1,1426% |
146,94 |
146,94 |
1 |
Hannover |
146,60 |
EUR | 24.07.2025 | 08:01 |
2,22 |
1,5376% |
146,60 |
146,60 |
0 |
Munich |
146,80 |
EUR | 24.07.2025 | 08:00 |
3,16 |
2,1999% |
146,80 |
146,80 |
4 |
Stuttgart |
146,88 |
EUR | 24.07.2025 | 08:21 |
1,92 |
1,3245% |
146,94 |
146,88 |
11 |
Nasdaq |
170,78 |
USD | 23.07.2025 | 22:00 |
3,75 |
2,2451% |
171,26 |
167,97 |
154.082.197 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
144,22 |
EUR | 23.07.2025 | 17:44 |
1,48 |
1,0369% |
145,00 |
142,02 |
80 |