RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,53 EUR
|
-0,4245% | 23.07.2025 09:58 | 1.972,00 | 37,52 | 37,54 | 346,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:58 |
| Market phase | NEG |
| Open | 37,75 EUR |
| Close | 37,69 EUR |
| Daily Low | 37,42 EUR |
| Daily High | 37,77 EUR |
| Total volume | 364.881 |
| Total Money | 13.732.702,645 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0739 |
35,10 |
37,78 |
| 3 Months |
10,3984 |
30,94 |
37,78 |
| 6 Months |
31,5532 |
27,95 |
37,78 |
| Current Year |
30,7319 |
27,95 |
37,78 |
| 1 Year |
14,2121 |
27,76 |
37,78 |
| 3 Years |
0,4531 |
27,76 |
43,96 |
| 5 Years |
11,873 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,53 |
EUR | 23.07.2025 | 09:05 |
-0,17 |
-0,4509% |
37,53 |
37,53 |
0 |
| XETRA |
37,53 |
EUR | 23.07.2025 | 09:58 |
-0,16 |
-0,4245% |
37,77 |
37,42 |
364.881 |
| Berlin |
37,79 |
EUR | 23.07.2025 | 09:02 |
0,23 |
0,6124% |
37,79 |
37,76 |
300 |
| Düsseldorf |
37,50 |
EUR | 23.07.2025 | 09:41 |
-0,16 |
-0,4249% |
37,76 |
37,48 |
300 |
| Frankfurt Parkett |
37,45 |
EUR | 23.07.2025 | 09:42 |
-0,17 |
-0,4519% |
37,80 |
37,45 |
1.154 |
| Hamburg |
37,49 |
EUR | 23.07.2025 | 09:53 |
-0,24 |
-0,6361% |
37,79 |
37,49 |
650 |
| Hannover |
37,75 |
EUR | 23.07.2025 | 08:16 |
0,05 |
0,1326% |
37,75 |
37,75 |
0 |
| Munich |
37,52 |
EUR | 23.07.2025 | 09:22 |
0,53 |
1,4328% |
37,76 |
37,52 |
53 |
| Stuttgart |
37,52 |
EUR | 23.07.2025 | 09:56 |
-0,02 |
-0,0533% |
37,80 |
37,48 |
2.692 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
37,70 |
EUR | 22.07.2025 | 17:45 |
0,55 |
1,4805% |
37,10 |
37,10 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
