SIEMENS AG - DE0007236101 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
230,40 EUR
|
4,6084% | 23.07.2025 20:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 20:51 |
| Market phase | - |
| Open | 223,50 EUR |
| Close | 220,25 EUR |
| Daily Low | 223,50 EUR |
| Daily High | 230,40 EUR |
| Total volume | 222 |
| Total Money | 50.141,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,74 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,7426 |
213,60 |
230,40 |
| 3 Monate |
17,0494 |
194,04 |
230,40 |
| 6 Monate |
10,4771 |
166,62 |
243,05 |
| Laufendes Jahr |
21,5446 |
166,62 |
243,05 |
| 1 Jahr |
32,2314 |
150,98 |
243,05 |
| 3 Jahre |
118,9698 |
95,37 |
243,05 |
| 5 Jahre |
101,716 |
94,04 |
243,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
227,55 |
EUR | 23.07.2025 | 17:32 |
7,25 |
3,291% |
227,70 |
225,55 |
0 |
| XETRA |
227,70 |
EUR | 23.07.2025 | 17:42 |
7,35 |
3,3356% |
227,90 |
224,50 |
1.103.382 |
| Berlin |
230,20 |
EUR | 23.07.2025 | 20:34 |
9,50 |
4,3045% |
230,75 |
223,60 |
1.502 |
| Düsseldorf |
229,50 |
EUR | 23.07.2025 | 19:32 |
9,25 |
4,1998% |
229,50 |
223,90 |
44 |
| Frankfurt Parkett |
230,00 |
EUR | 23.07.2025 | 21:56 |
9,60 |
4,3557% |
230,40 |
223,80 |
4.520 |
| Hamburg |
230,40 |
EUR | 23.07.2025 | 20:51 |
10,15 |
4,6084% |
230,40 |
223,50 |
222 |
| Hannover |
226,70 |
EUR | 23.07.2025 | 15:56 |
5,50 |
2,4864% |
226,70 |
223,75 |
20 |
| München |
229,95 |
EUR | 23.07.2025 | 20:40 |
8,95 |
4,0498% |
230,15 |
223,55 |
750 |
| Stuttgart |
230,35 |
EUR | 23.07.2025 | 21:59 |
9,60 |
4,3488% |
231,20 |
222,80 |
11.201 |
| Nasdaq OTC |
269,00 |
USD | 23.07.2025 | 21:23 |
9,96 |
3,845% |
271,59 |
263,29 |
1.008 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,20 |
EUR | 23.07.2025 | 17:44 |
6,95 |
3,1555% |
227,20 |
227,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
