LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,20 EUR
|
-1,8124% | 30.07.2025 17:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:27 |
| Market phase | - |
| Open | 185,02 EUR |
| Close | 187,60 EUR |
| Daily Low | 184,20 EUR |
| Daily High | 185,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2234 |
185,30 |
209,75 |
| 3 Months |
-20,7603 |
185,30 |
295,25 |
| 6 Months |
-52,3132 |
185,30 |
406,65 |
| Current Year |
-48,4686 |
185,30 |
406,65 |
| 1 Year |
-19,6057 |
185,30 |
406,65 |
| 3 Years |
-36,835 |
185,30 |
465,70 |
| 5 Years |
-31,2569 |
185,30 |
465,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,28 |
EUR | 30.07.2025 | 17:32 |
-3,48 |
-1,8534% |
186,36 |
184,28 |
0 |
| XETRA |
184,40 |
EUR | 30.07.2025 | 17:35 |
-3,28 |
-1,7477% |
184,40 |
184,40 |
0 |
| Berlin |
184,84 |
EUR | 30.07.2025 | 08:08 |
-1,78 |
-0,9538% |
184,84 |
184,84 |
0 |
| Düsseldorf |
185,04 |
EUR | 30.07.2025 | 19:30 |
-1,40 |
-0,7509% |
185,82 |
184,56 |
0 |
| Frankfurt Parkett |
180,50 |
EUR | 30.07.2025 | 21:53 |
-7,04 |
-3,7539% |
184,92 |
180,50 |
29 |
| Hannover |
184,36 |
EUR | 30.07.2025 | 17:25 |
-3,34 |
-1,7794% |
185,02 |
184,36 |
0 |
| Munich |
184,20 |
EUR | 30.07.2025 | 17:27 |
-3,40 |
-1,8124% |
185,02 |
184,20 |
0 |
| Stuttgart |
181,22 |
EUR | 30.07.2025 | 21:31 |
-3,78 |
-2,0432% |
185,12 |
181,22 |
0 |
| Nasdaq |
206,47 |
USD | 30.07.2025 | 22:00 |
-7,57 |
-3,5367% |
214,1499 |
205,89 |
3.843.449 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
