MERCADOLIBRE INC. - US58733R1023 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.079,00 EUR
|
-0,3117% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 2.085,50 EUR |
| Close | 2.085,50 EUR |
| Daily Low | 2.067,00 EUR |
| Daily High | 2.087,00 EUR |
| Total volume | 275 |
| Total Money | 572.612,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6073 |
2.010,50 |
2.238,00 |
| 3 Months |
3,0228 |
1.951,00 |
2.337,00 |
| 6 Months |
10,1866 |
1.520,20 |
2.337,00 |
| Current Year |
26,383 |
1.520,20 |
2.337,00 |
| 1 Year |
36,2028 |
1.490,20 |
2.337,00 |
| 3 Years |
166,5385 |
770,10 |
2.337,00 |
| 5 Years |
121,3822 |
579,10 |
2.337,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.079,50 |
EUR | 31.07.2025 | 17:32 |
-7,00 |
-0,3355% |
2.088,00 |
2.076,50 |
0 |
| XETRA |
2.079,00 |
EUR | 31.07.2025 | 17:35 |
-6,50 |
-0,3117% |
2.087,00 |
2.067,00 |
275 |
| Berlin |
2.089,50 |
EUR | 31.07.2025 | 08:08 |
18,50 |
0,8933% |
2.089,50 |
2.089,50 |
0 |
| Düsseldorf |
2.059,00 |
EUR | 31.07.2025 | 19:30 |
-17,50 |
-0,8428% |
2.089,00 |
2.059,00 |
0 |
| Frankfurt Parkett |
2.068,00 |
EUR | 31.07.2025 | 11:18 |
-29,00 |
-1,3829% |
2.070,00 |
2.066,50 |
4 |
| Hannover |
2.074,50 |
EUR | 31.07.2025 | 17:25 |
-7,50 |
-0,3602% |
2.090,00 |
2.074,50 |
0 |
| Munich |
2.100,00 |
EUR | 31.07.2025 | 08:08 |
44,00 |
2,1401% |
2.100,00 |
2.100,00 |
2 |
| Stuttgart |
2.071,00 |
EUR | 31.07.2025 | 09:23 |
9,00 |
0,4365% |
2.099,50 |
2.071,00 |
0 |
| Nasdaq |
2.373,89 |
USD | 31.07.2025 | 22:00 |
-7,50 |
-0,3149% |
2.389,90 |
2.350,00 |
257.281 |
| London |
2.381,00 |
USD | 31.07.2025 | 15:44 |
-14,00 |
-0,5846% |
2.381,00 |
2.381,00 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
