ADIDAS AG - DE000A1EWWW0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,00 EUR
|
0,4159% | 01.08.2025 15:08 | 60,00 | 167,20 | 168,20 | 60,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:08 |
| Market phase | - |
| Open | 167,25 EUR |
| Close | 168,30 EUR |
| Daily Low | 164,80 EUR |
| Daily High | 169,90 EUR |
| Total volume | 1.732 |
| Total Money | 290.364,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,1435 |
167,55 |
213,70 |
| 3 Months |
-16,6006 |
167,55 |
225,70 |
| 6 Months |
-34,3604 |
167,55 |
262,70 |
| Current Year |
-29,0173 |
167,55 |
262,70 |
| 1 Year |
-26,7943 |
167,55 |
262,70 |
| 3 Years |
1,7903 |
93,93 |
262,70 |
| 5 Years |
-29,0771 |
93,93 |
335,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,40 |
EUR | 01.08.2025 | 17:32 |
-3,10 |
-1,8289% |
168,35 |
165,05 |
45 |
| XETRA |
167,25 |
EUR | 01.08.2025 | 17:35 |
-0,80 |
-0,476% |
170,35 |
164,70 |
1.235.938 |
| Berlin |
169,00 |
EUR | 01.08.2025 | 14:31 |
0,80 |
0,4756% |
169,00 |
165,55 |
202 |
| Düsseldorf |
168,05 |
EUR | 01.08.2025 | 16:31 |
0,65 |
0,3883% |
169,35 |
166,25 |
144 |
| Frankfurt Parkett |
168,20 |
EUR | 01.08.2025 | 18:10 |
1,20 |
0,7186% |
169,90 |
164,90 |
2.543 |
| Hamburg |
169,00 |
EUR | 01.08.2025 | 15:08 |
0,70 |
0,4159% |
169,90 |
164,80 |
1.732 |
| Hannover |
168,50 |
EUR | 01.08.2025 | 16:27 |
-0,05 |
-0,0297% |
168,50 |
167,25 |
1 |
| Munich |
168,35 |
EUR | 01.08.2025 | 17:47 |
0,30 |
0,1785% |
168,60 |
167,55 |
298 |
| Stuttgart |
168,20 |
EUR | 01.08.2025 | 18:11 |
0,95 |
0,568% |
170,00 |
164,80 |
36.814 |
| Nasdaq OTC |
190,80 |
USD | 01.08.2025 | 17:58 |
-3,986 |
-2,0463% |
195,00 |
189,82 |
154 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,10 |
EUR | 01.08.2025 | 17:44 |
-0,55 |
-0,3281% |
167,10 |
167,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
