ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,19 EUR
|
-1,0254% | 23.07.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:02 |
| Market phase | - |
| Open | 50,19 EUR |
| Close | 50,71 EUR |
| Daily Low | 50,19 EUR |
| Daily High | 50,19 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3077 |
44,68 |
52,54 |
| 3 Months |
58,2532 |
32,23 |
52,54 |
| 6 Months |
-6,3095 |
28,335 |
53,27 |
| Current Year |
-20,7985 |
28,335 |
61,81 |
| 1 Year |
-25,8969 |
28,335 |
72,15 |
| 3 Years |
-14,4829 |
28,335 |
100,28 |
| 5 Years |
168,2523 |
17,42 |
100,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,705 |
EUR | 23.07.2025 | 17:32 |
-3,455 |
-6,4992% |
51,44 |
49,705 |
437 |
| XETRA |
49,625 |
EUR | 23.07.2025 | 17:35 |
-3,845 |
-7,1909% |
49,625 |
48,81 |
1.068 |
| Berlin |
49,01 |
EUR | 23.07.2025 | 08:08 |
-0,945 |
-1,8917% |
49,01 |
49,01 |
0 |
| Düsseldorf |
50,21 |
EUR | 23.07.2025 | 19:30 |
-3,02 |
-5,6735% |
50,21 |
48,975 |
0 |
| Frankfurt Parkett |
50,47 |
EUR | 23.07.2025 | 21:49 |
-2,80 |
-5,2562% |
50,47 |
49,505 |
2 |
| Hannover |
49,67 |
EUR | 23.07.2025 | 17:25 |
-3,17 |
-5,9992% |
49,705 |
49,67 |
0 |
| Munich |
50,19 |
EUR | 23.07.2025 | 08:02 |
-0,52 |
-1,0254% |
50,19 |
50,19 |
0 |
| Stuttgart |
50,60 |
EUR | 23.07.2025 | 21:32 |
0,59 |
1,1798% |
50,60 |
49,705 |
450 |
| Nasdaq |
59,61 |
USD | 23.07.2025 | 22:00 |
-2,84 |
-4,5476% |
60,57 |
57,01 |
16.340.792 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
