ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,42 USD
|
2,4934% | 08.08.2025 22:00 | 100,00 | 200,64 | 200,90 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 197,22 USD |
| Close | 196,52 USD |
| Daily Low | 197,17 USD |
| Daily High | 202,61 USD |
| Total volume | 39.161.826 |
| Total Money | 7.867.510.598,5309 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5196 |
172,77 |
202,61 |
| 3 Months |
30,5548 |
152,20 |
202,61 |
| 6 Months |
8,6759 |
140,53 |
202,61 |
| Current Year |
6,4025 |
140,53 |
207,05 |
| 1 Year |
24,3103 |
140,53 |
207,05 |
| 3 Years |
71,7136 |
83,34 |
207,05 |
| 5 Years |
168,8522 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,98 |
EUR | 11.08.2025 | 09:05 |
-0,50 |
-0,2882% |
172,98 |
172,98 |
0 |
| XETRA |
172,36 |
EUR | 11.08.2025 | 10:35 |
-0,96 |
-0,5539% |
173,48 |
172,12 |
11.929 |
| Berlin |
172,50 |
EUR | 11.08.2025 | 08:08 |
3,52 |
2,0831% |
172,50 |
172,50 |
0 |
| Düsseldorf |
173,30 |
EUR | 11.08.2025 | 09:32 |
1,26 |
0,7324% |
173,30 |
172,64 |
0 |
| Frankfurt Parkett |
172,62 |
EUR | 11.08.2025 | 10:14 |
0,08 |
0,0464% |
173,24 |
172,62 |
498 |
| Hamburg |
173,28 |
EUR | 11.08.2025 | 09:16 |
0,46 |
0,2662% |
173,38 |
172,62 |
218 |
| Hannover |
172,82 |
EUR | 11.08.2025 | 08:01 |
-0,40 |
-0,2309% |
172,82 |
172,82 |
0 |
| Munich |
173,18 |
EUR | 11.08.2025 | 08:00 |
0,76 |
0,4408% |
173,18 |
173,18 |
1 |
| Stuttgart |
172,32 |
EUR | 11.08.2025 | 10:27 |
-0,60 |
-0,347% |
173,50 |
172,32 |
247 |
| Nasdaq |
201,42 |
USD | 08.08.2025 | 22:00 |
4,90 |
2,4934% |
202,61 |
197,17 |
39.161.826 |
| London |
202,25 |
USD | 08.08.2025 | 17:25 |
5,68 |
2,8896% |
202,25 |
197,20 |
9.075 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
172,50 |
EUR | 11.08.2025 | 09:02 |
-1,02 |
-0,5878% |
172,50 |
172,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
