DEUTSCHE BANK AG - DE0005140008 (Aktie)
XETRA
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
26,565 EUR
![]() |
2,5676% | 23.07.2025 12:04 | 3.382,00 | 26,56 | 26,575 | 1.599,00 |
Details | |
---|---|
Datum und Zeit | 23.07.2025 12:04 |
Marktphase | NEG |
Eröffnungskurs | 26,22 EUR |
Schlusskurs Vortag | 25,90 EUR |
Tagestief | 26,14 EUR |
Tageshoch | 26,645 EUR |
Gesamtvolumen | 2.947.771 |
Umsatzvolumen | 77.808.917,4275 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,68 EUR |
Dividenderendite(2025) | 4,09 % |
Beta 1 Jahr | 1,57 |
Kennung | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | XETRA |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
7,9392 |
23,70 |
26,135 |
3 Monate |
23,304 |
21,42 |
26,135 |
6 Monate |
37,9861 |
16,582 |
26,135 |
Laufendes Jahr |
55,649 |
16,294 |
26,135 |
1 Jahr |
67,4208 |
12,268 |
26,135 |
3 Jahre |
213,4834 |
7,249 |
26,135 |
5 Jahre |
204,8852 |
6,753 |
26,135 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
26,53 |
EUR | 23.07.2025 | 11:00 |
0,675 |
2,6107% |
26,53 |
26,305 |
0 |
XETRA |
26,565 |
EUR | 23.07.2025 | 12:04 |
0,665 |
2,5676% |
26,645 |
26,14 |
2.947.771 |
Berlin |
26,065 |
EUR | 23.07.2025 | 08:01 |
0,23 |
0,8903% |
26,065 |
26,065 |
0 |
Düsseldorf |
26,60 |
EUR | 23.07.2025 | 11:15 |
0,645 |
2,4851% |
26,60 |
26,105 |
300 |
Frankfurt Parkett |
26,595 |
EUR | 23.07.2025 | 12:00 |
0,715 |
2,7628% |
26,595 |
26,08 |
28.085 |
Hamburg |
26,565 |
EUR | 23.07.2025 | 11:36 |
0,655 |
2,528% |
26,585 |
26,105 |
3.709 |
Hannover |
26,105 |
EUR | 23.07.2025 | 08:16 |
0,155 |
0,5973% |
26,105 |
26,105 |
0 |
München |
26,425 |
EUR | 23.07.2025 | 09:43 |
0,495 |
1,909% |
26,425 |
26,065 |
108 |
Stuttgart |
26,555 |
EUR | 23.07.2025 | 12:03 |
0,66 |
2,5488% |
26,62 |
26,05 |
75.656 |
NYSE |
30,42 |
USD | 22.07.2025 | 22:00 |
0,10 |
0,3298% |
30,47 |
29,885 |
1.762.078 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
25,855 |
EUR | 22.07.2025 | 17:45 |
-0,235 |
-0,9007% |
25,855 |
25,855 |
- |