E.ON SE - DE000ENAG999 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,705 EUR
|
-0,0318% | 29.07.2025 17:44 | 1.500,00 | 15,67 | 15,74 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 15,705 EUR |
| Close | 15,71 EUR |
| Daily Low | 15,705 EUR |
| Daily High | 15,705 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2553 |
15,505 |
16,315 |
| 3 Months |
3,5267 |
14,685 |
16,315 |
| 6 Months |
40,4113 |
11,36 |
16,315 |
| Current Year |
39,476 |
10,51 |
16,315 |
| 1 Year |
21,4148 |
10,51 |
16,315 |
| 3 Years |
78,1824 |
7,45 |
16,315 |
| 5 Years |
53,1448 |
7,45 |
16,315 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,71 |
EUR | 29.07.2025 | 17:32 |
0,025 |
0,1594% |
15,755 |
15,70 |
350 |
| XETRA |
15,685 |
EUR | 29.07.2025 | 17:35 |
-0,02 |
-0,1273% |
15,80 |
15,685 |
3.338.497 |
| Berlin |
15,63 |
EUR | 29.07.2025 | 20:43 |
-0,14 |
-0,8878% |
15,68 |
15,63 |
107 |
| Düsseldorf |
15,605 |
EUR | 29.07.2025 | 19:31 |
0,02 |
0,1283% |
15,765 |
15,605 |
0 |
| Frankfurt Parkett |
15,71 |
EUR | 29.07.2025 | 16:58 |
0,10 |
0,6406% |
15,795 |
15,685 |
7.628 |
| Hamburg |
15,74 |
EUR | 29.07.2025 | 17:49 |
0,07 |
0,4467% |
15,765 |
15,69 |
527 |
| Hannover |
15,76 |
EUR | 29.07.2025 | 13:51 |
-0,03 |
-0,19% |
15,76 |
15,69 |
10 |
| Munich |
15,77 |
EUR | 29.07.2025 | 14:52 |
0,105 |
0,6703% |
15,775 |
15,685 |
1.150 |
| Stuttgart |
15,68 |
EUR | 29.07.2025 | 21:25 |
-0,005 |
-0,0319% |
15,795 |
15,62 |
21.587 |
| Nasdaq OTC |
19,45 |
USD | 29.07.2025 | 17:03 |
0,01 |
0,0514% |
19,45 |
19,45 |
10 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,705 |
EUR | 29.07.2025 | 17:44 |
-0,005 |
-0,0318% |
15,705 |
15,705 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
