DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,672 USD
|
-1,0873% | 24.07.2025 16:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:37 |
| Market phase | - |
| Open | 52,24 USD |
| Close | 52,24 USD |
| Daily Low | 51,672 USD |
| Daily High | 52,24 USD |
| Total volume | 1.196 |
| Total Money | 62.174,576 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,94 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTGHF |
| ISIN | DE000DTR0CK8 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
43,69 |
52,24 |
| 3 Months |
- |
39,398 |
52,24 |
| 6 Months |
25,1926 |
34,76 |
52,24 |
| Current Year |
37,2139 |
34,76 |
52,24 |
| 1 Year |
33,4573 |
32,958 |
52,24 |
| 3 Years |
99,5983 |
21,83 |
52,24 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,17 |
EUR | 24.07.2025 | 17:32 |
0,31 |
0,7068% |
44,61 |
44,17 |
34 |
| XETRA |
44,13 |
EUR | 24.07.2025 | 17:35 |
-0,16 |
-0,3613% |
44,81 |
44,08 |
1.168.839 |
| Berlin |
43,88 |
EUR | 24.07.2025 | 21:52 |
-0,63 |
-1,4154% |
44,80 |
43,88 |
3.010 |
| Düsseldorf |
43,92 |
EUR | 24.07.2025 | 19:31 |
-0,65 |
-1,4584% |
44,71 |
43,92 |
228 |
| Frankfurt Parkett |
43,84 |
EUR | 24.07.2025 | 21:58 |
-0,77 |
-1,7261% |
44,82 |
43,84 |
7.289 |
| Hamburg |
43,96 |
EUR | 24.07.2025 | 20:55 |
-0,70 |
-1,5674% |
44,66 |
43,96 |
3.359 |
| Hannover |
44,40 |
EUR | 24.07.2025 | 16:58 |
0,08 |
0,1805% |
44,63 |
44,40 |
128 |
| Munich |
44,00 |
EUR | 24.07.2025 | 17:45 |
-0,34 |
-0,7668% |
44,80 |
44,00 |
150 |
| Stuttgart |
43,44 |
EUR | 25.07.2025 | 07:30 |
-0,20 |
-0,4583% |
43,44 |
43,44 |
0 |
| Nasdaq OTC |
51,672 |
USD | 24.07.2025 | 16:37 |
-0,568 |
-1,0873% |
52,24 |
51,672 |
1.196 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
