AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,9599 USD
|
0,4716% | 23.07.2025 16:58 | 26,00 | 205,00 | 226,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:58 |
| Market phase | - |
| Open | 228,47 USD |
| Close | 226,89 USD |
| Daily Low | 227,94 USD |
| Daily High | 228,47 USD |
| Total volume | 6.537 |
| Total Money | 259.263,516 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9518 |
210,00 |
229,62 |
| 3 Months |
33,3099 |
179,91 |
229,62 |
| 6 Months |
19,9789 |
161,56 |
242,40 |
| Current Year |
2,2242 |
161,56 |
242,40 |
| 1 Year |
20,6137 |
152,46 |
242,40 |
| 3 Years |
85,469 |
81,64 |
242,40 |
| 5 Years |
49,0543 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,78 |
EUR | 23.07.2025 | 17:32 |
0,44 |
0,2276% |
194,98 |
193,60 |
428 |
| XETRA |
193,90 |
EUR | 23.07.2025 | 17:41 |
0,52 |
0,2689% |
195,26 |
193,48 |
27.876 |
| Berlin |
193,76 |
EUR | 23.07.2025 | 17:40 |
-0,14 |
-0,0722% |
194,96 |
193,70 |
41 |
| Düsseldorf |
194,28 |
EUR | 23.07.2025 | 16:31 |
1,06 |
0,5486% |
194,64 |
194,28 |
40 |
| Frankfurt Parkett |
194,04 |
EUR | 23.07.2025 | 17:49 |
0,42 |
0,2169% |
195,12 |
193,24 |
4.848 |
| Hamburg |
193,86 |
EUR | 23.07.2025 | 17:46 |
0,66 |
0,3416% |
194,52 |
193,64 |
222 |
| Hannover |
193,62 |
EUR | 23.07.2025 | 17:25 |
0,20 |
0,1034% |
194,52 |
193,62 |
0 |
| Munich |
193,20 |
EUR | 23.07.2025 | 17:26 |
-0,98 |
-0,5047% |
194,44 |
193,20 |
0 |
| Stuttgart |
193,52 |
EUR | 23.07.2025 | 17:14 |
-0,28 |
-0,1445% |
195,26 |
193,52 |
323 |
| Nasdaq |
227,735 |
USD | 23.07.2025 | 18:18 |
0,265 |
0,1165% |
228,79 |
227,09 |
12.015.883 |
| London |
227,9599 |
USD | 23.07.2025 | 16:58 |
1,0699 |
0,4716% |
228,47 |
227,94 |
6.537 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,40 |
EUR | 23.07.2025 | 17:44 |
0,16 |
0,0824% |
194,40 |
194,40 |
325 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
