MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
381,60 EUR
|
0,3418% | 23.07.2025 12:50 | 105,00 | 381,50 | 381,50 | 105,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 12:50 |
| Market phase | - |
| Open | 381,40 EUR |
| Close | 380,30 EUR |
| Daily Low | 381,00 EUR |
| Daily High | 385,40 EUR |
| Total volume | 233 |
| Total Money | 89.296,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6573 |
359,30 |
391,20 |
| 3 Months |
39,9706 |
272,10 |
391,20 |
| 6 Months |
11,1988 |
253,20 |
391,20 |
| Current Year |
18,5474 |
253,20 |
391,20 |
| 1 Year |
53,4705 |
245,50 |
391,20 |
| 3 Years |
99,9474 |
149,40 |
391,20 |
| 5 Years |
147,5911 |
129,40 |
391,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
383,60 |
EUR | 23.07.2025 | 11:00 |
3,80 |
1,0005% |
383,60 |
381,50 |
0 |
| XETRA |
381,50 |
EUR | 23.07.2025 | 12:51 |
1,30 |
0,3419% |
386,50 |
380,80 |
18.840 |
| Berlin |
382,20 |
EUR | 23.07.2025 | 12:34 |
0,80 |
0,2098% |
383,60 |
381,80 |
0 |
| Düsseldorf |
381,90 |
EUR | 23.07.2025 | 12:32 |
2,90 |
0,7652% |
382,00 |
381,30 |
50 |
| Frankfurt Parkett |
382,50 |
EUR | 23.07.2025 | 10:04 |
7,70 |
2,0544% |
386,90 |
382,50 |
30 |
| Hamburg |
384,10 |
EUR | 23.07.2025 | 08:16 |
9,30 |
2,4813% |
384,10 |
384,10 |
0 |
| Hannover |
384,10 |
EUR | 23.07.2025 | 08:16 |
4,30 |
1,1322% |
384,10 |
384,10 |
0 |
| Munich |
385,20 |
EUR | 23.07.2025 | 08:00 |
5,50 |
1,4485% |
385,20 |
385,20 |
0 |
| Stuttgart |
381,60 |
EUR | 23.07.2025 | 12:50 |
1,30 |
0,3418% |
385,40 |
381,00 |
233 |
| Nasdaq OTC |
449,25 |
USD | 22.07.2025 | 21:53 |
-10,00 |
-2,1775% |
455,138 |
437,55 |
200 |
| TLX |
379,40 |
EUR | 22.07.2025 | 17:45 |
-6,20 |
-1,6079% |
379,40 |
379,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
