APPLE INC - US0378331005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,88 EUR
|
0,206% | 29.07.2025 08:39 | 500,00 | 185,24 | 185,40 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:39 |
| Market phase | - |
| Open | 185,26 EUR |
| Close | 184,50 EUR |
| Daily Low | 184,88 EUR |
| Daily High | 185,26 EUR |
| Total volume | 15 |
| Total Money | 2.773,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2799 |
170,00 |
184,50 |
| 3 Months |
0,8197 |
169,10 |
190,30 |
| 6 Months |
-19,5553 |
152,68 |
238,70 |
| Current Year |
-23,9018 |
152,68 |
242,75 |
| 1 Year |
-8,8213 |
152,68 |
248,55 |
| 3 Years |
19,4948 |
114,18 |
248,55 |
| 5 Years |
127,3217 |
79,7125 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,24 |
EUR | 29.07.2025 | 09:12 |
0,70 |
0,3793% |
185,24 |
185,20 |
7 |
| XETRA |
185,24 |
EUR | 29.07.2025 | 09:19 |
0,60 |
0,325% |
185,48 |
185,00 |
9.206 |
| Berlin |
184,88 |
EUR | 29.07.2025 | 08:39 |
0,38 |
0,206% |
185,26 |
184,88 |
15 |
| Düsseldorf |
185,22 |
EUR | 29.07.2025 | 09:08 |
1,06 |
0,5756% |
185,22 |
184,66 |
110 |
| Frankfurt Parkett |
185,40 |
EUR | 29.07.2025 | 09:10 |
0,94 |
0,5096% |
185,40 |
184,92 |
472 |
| Hamburg |
184,62 |
EUR | 29.07.2025 | 08:01 |
0,10 |
0,0542% |
184,62 |
184,62 |
0 |
| Hannover |
184,62 |
EUR | 29.07.2025 | 08:01 |
0,16 |
0,0867% |
184,62 |
184,62 |
0 |
| Munich |
185,00 |
EUR | 29.07.2025 | 08:35 |
0,26 |
0,1407% |
185,00 |
184,94 |
110 |
| Stuttgart |
185,02 |
EUR | 29.07.2025 | 08:57 |
0,50 |
0,271% |
185,02 |
184,50 |
50 |
| Nasdaq |
214,05 |
USD | 28.07.2025 | 22:00 |
0,17 |
0,0795% |
214,845 |
213,06 |
37.858.017 |
| London |
214,28 |
USD | 28.07.2025 | 17:02 |
0,25 |
0,1168% |
214,46 |
208,40 |
8.268 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
184,68 |
EUR | 28.07.2025 | 17:44 |
1,46 |
0,7969% |
184,68 |
184,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
